Login or Join
HomepageSupremeHo 530677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Ho 530677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeHo
Strong Daily Stock price targets for SupremeHo 530677 are 56.22 and 59.99
| Daily Target 1 | 53.17 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 60.71 |
Daily price and volume Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.80 (2.87%) | 56.19 | 54.63 - 58.40 | 1.5087 times | Wed 15 April 2026 | 56.19 (0.02%) | 56.50 | 56.10 - 58.00 | 0.1446 times | Mon 13 April 2026 | 56.18 (-1.95%) | 57.05 | 55.32 - 57.58 | 0.4234 times | Fri 10 April 2026 | 57.30 (3.73%) | 55.10 | 54.83 - 58.14 | 3.7108 times | Thu 09 April 2026 | 55.24 (0.45%) | 55.26 | 53.62 - 55.38 | 0.3639 times | Wed 08 April 2026 | 54.99 (0.81%) | 54.75 | 54.27 - 58.73 | 0.6516 times | Tue 07 April 2026 | 54.55 (8.51%) | 50.08 | 49.35 - 57.27 | 1.4856 times | Mon 06 April 2026 | 50.27 (0.54%) | 50.00 | 49.55 - 50.50 | 0.0613 times | Thu 02 April 2026 | 50.00 (-5.8%) | 53.61 | 48.20 - 53.61 | 0.1529 times | Wed 01 April 2026 | 53.08 (19.98%) | 48.19 | 47.40 - 53.08 | 1.4973 times | Mon 30 March 2026 | 44.24 (-12.4%) | 50.00 | 44.00 - 51.00 | 0.5058 times |
Weekly price and charts SupremeHo
Strong weekly Stock price targets for SupremeHo 530677 are 56.22 and 59.99
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.943333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.80 (0.87%) | 57.05 | 54.63 - 58.40 | 1.3409 times | Fri 10 April 2026 | 57.30 (14.6%) | 50.00 | 49.35 - 58.73 | 4.0507 times | Thu 02 April 2026 | 50.00 (-0.99%) | 50.00 | 44.00 - 53.61 | 1.3921 times | Fri 27 March 2026 | 50.50 (1.45%) | 49.79 | 48.92 - 54.76 | 0.8293 times | Fri 20 March 2026 | 49.78 (-1.39%) | 50.50 | 48.34 - 55.27 | 0.2003 times | Fri 13 March 2026 | 50.48 (-2.75%) | 50.00 | 47.44 - 56.98 | 0.8255 times | Fri 06 March 2026 | 51.91 (-7.94%) | 56.99 | 50.10 - 56.99 | 0.1138 times | Fri 27 February 2026 | 56.39 (-1.95%) | 58.50 | 54.10 - 58.50 | 0.0534 times | Fri 20 February 2026 | 57.51 (1.48%) | 56.67 | 53.19 - 60.62 | 0.4122 times | Fri 13 February 2026 | 56.67 (-4%) | 60.50 | 55.10 - 64.80 | 0.7818 times | Fri 06 February 2026 | 59.03 (1.55%) | 58.45 | 56.07 - 69.99 | 1.0323 times |
Monthly price and charts SupremeHo
Strong monthly Stock price targets for SupremeHo 530677 are 52.6 and 63.93
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Supreme Ho
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.80 (30.65%) | 48.19 | 47.40 - 58.73 | 1.2638 times | Mon 30 March 2026 | 44.24 (-21.55%) | 56.99 | 44.00 - 56.99 | 0.4493 times | Fri 27 February 2026 | 56.39 (-2.99%) | 58.45 | 53.19 - 69.99 | 0.4462 times | Fri 30 January 2026 | 58.13 (-22.24%) | 73.11 | 56.00 - 76.00 | 1.1196 times | Wed 31 December 2025 | 74.76 (-8.18%) | 81.42 | 71.66 - 83.10 | 0.2712 times | Fri 28 November 2025 | 81.42 (-7.51%) | 88.39 | 78.00 - 94.95 | 0.7043 times | Fri 31 October 2025 | 88.03 (4.51%) | 88.00 | 79.58 - 97.88 | 1.7803 times | Tue 30 September 2025 | 84.23 (5.96%) | 79.49 | 72.41 - 91.86 | 2.287 times | Fri 29 August 2025 | 79.49 (11.66%) | 71.04 | 69.15 - 81.99 | 0.6697 times | Thu 31 July 2025 | 71.19 (-20.1%) | 87.86 | 65.10 - 87.86 | 1.0087 times | Mon 30 June 2025 | 89.10 (-16.53%) | 105.60 | 77.15 - 105.60 | 1.5237 times |
Indicator Analysis of SupremeHo
Please login to view indicator analysis. or View indicator analysis of SupremeHo 530677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Ho 530677
DMA (daily moving average) of Supreme Ho 530677
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.55 |
| 35 day DMA | 53.62 |
| 50 day DMA | 55.63 |
| 100 day DMA | 64.99 |
| 150 day DMA | 71.58 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Supreme Ho 530677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.57 | 55.26 |
| 12 day EMA | 54.58 | 54 | 53.6 |
| 20 day EMA | 54.01 | 53.61 | 53.34 |
| 35 day EMA | 54.66 | 54.48 | 54.38 |
| 50 day EMA | 55.9 | 55.82 | 55.81 |
SMA (simple moving average) of Supreme Ho 530677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 55.98 | 55.65 |
| 12 day SMA | 53.36 | 52.7 | 52.17 |
| 20 day SMA | 52.55 | 52.21 | 52.17 |
| 35 day SMA | 53.62 | 53.61 | 53.62 |
| 50 day SMA | 55.63 | 55.65 | 55.67 |
| 100 day SMA | 64.99 | 65.28 | 65.61 |
| 150 day SMA | 71.58 | 71.72 | 71.85 |
| 200 day SMA | 73.13 | 73.3 | 73.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.