Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 60 and 66.31
| Daily Target 1 | 57.96 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 70.58 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.10 (4.34%) | 66.51 | 60.20 - 66.51 | 1.1421 times | Fri 11 September 2026 | 63.35 (4.97%) | 63.35 | 57.34 - 63.36 | 2.4705 times | Thu 10 September 2026 | 60.35 (4.99%) | 60.35 | 58.90 - 60.35 | 0.8193 times | Wed 09 September 2026 | 57.48 (4.99%) | 57.00 | 55.23 - 57.48 | 3.7444 times | Tue 08 September 2026 | 54.75 (4.99%) | 49.61 | 49.60 - 54.75 | 1.3637 times | Mon 07 September 2026 | 52.15 (2.09%) | 52.15 | 52.15 - 52.15 | 0.0159 times | Fri 04 September 2026 | 51.08 (-4.97%) | 51.07 | 51.07 - 53.80 | 0.2171 times | Wed 02 September 2026 | 53.75 (4.59%) | 53.95 | 49.50 - 53.95 | 0.1025 times | Tue 01 September 2026 | 51.39 (4.98%) | 51.39 | 51.39 - 51.39 | 0.1224 times | Fri 28 August 2026 | 48.95 (0.6%) | 48.95 | 48.95 - 48.95 | 0.002 times | Wed 26 August 2026 | 48.66 (-4.81%) | 51.00 | 48.66 - 51.00 | 0.0407 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60 and 66.31
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 64.27 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.10 (4.34%) | 66.51 | 60.20 - 66.51 | 0.7967 times | Fri 11 September 2026 | 63.35 (24.02%) | 52.15 | 49.60 - 63.36 | 5.8689 times | Fri 04 September 2026 | 51.08 (4.35%) | 51.39 | 49.50 - 53.95 | 0.3083 times | Fri 28 August 2026 | 48.95 (-4.24%) | 51.00 | 48.66 - 51.00 | 0.0298 times | Fri 21 August 2026 | 51.12 (-13.65%) | 56.24 | 51.00 - 56.24 | 1.2261 times | Thu 13 August 2026 | 59.20 (-5.94%) | 62.63 | 59.20 - 65.19 | 0.0108 times | Fri 07 August 2026 | 62.94 (15.89%) | 54.44 | 52.68 - 63.14 | 0.9476 times | Fri 31 July 2026 | 54.31 (14.82%) | 49.66 | 49.66 - 58.00 | 0.4759 times | Fri 24 July 2026 | 47.30 (-11.59%) | 51.00 | 47.10 - 51.00 | 0.3307 times | Fri 17 July 2026 | 53.50 (0%) | 54.57 | 53.50 - 54.57 | 0.0054 times | Fri 10 July 2026 | 53.50 (-0.02%) | 56.15 | 53.02 - 58.59 | 0.0391 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 57.8 and 74.81
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.10 (35.04%) | 51.39 | 49.50 - 66.51 | 2.7754 times | Fri 28 August 2026 | 48.95 (-9.87%) | 54.44 | 48.66 - 65.19 | 0.8812 times | Fri 31 July 2026 | 54.31 (10.03%) | 51.81 | 47.10 - 58.59 | 0.4138 times | Mon 29 June 2026 | 49.36 (-23.79%) | 62.89 | 49.00 - 62.89 | 0.4474 times | Fri 29 May 2026 | 64.77 (6.18%) | 61.00 | 49.60 - 67.09 | 0.4177 times | Thu 30 April 2026 | 61.00 (-4.21%) | 66.80 | 54.00 - 72.50 | 0.2753 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2987 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.4013 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.7319 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.3572 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.4661 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 54.93 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.67 |
| 100 day DMA | 57.75 |
| 150 day DMA | 59 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 58.7 | 56.37 |
| 12 day EMA | 57.71 | 56.18 | 54.88 |
| 20 day EMA | 56.6 | 55.6 | 54.79 |
| 35 day EMA | 55.99 | 55.4 | 54.93 |
| 50 day EMA | 56.02 | 55.61 | 55.29 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 57.62 | 55.16 |
| 12 day SMA | 54.93 | 53.88 | 53.03 |
| 20 day SMA | 56.25 | 56.08 | 55.91 |
| 35 day SMA | 55.03 | 54.73 | 54.45 |
| 50 day SMA | 54.67 | 54.55 | 54.54 |
| 100 day SMA | 57.75 | 57.75 | 57.82 |
| 150 day SMA | 59 | 58.98 | 59 |
| 200 day SMA | 60.2 | 60.21 | 60.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.