Login or Join
HomepageYorkExports 530675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Exports 530675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YorkExports
Strong Daily Stock price targets for YorkExports 530675 are 63.29 and 66.1
| Daily Target 1 | 60.95 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.57 |
Daily price and volume York Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.69 (-0.19%) | 61.90 | 61.89 - 64.70 | 2.5637 times | Wed 01 April 2026 | 64.81 (1.77%) | 66.80 | 64.80 - 66.80 | 0.207 times | Fri 27 March 2026 | 63.68 (3.73%) | 60.16 | 60.16 - 64.00 | 0.1274 times | Wed 25 March 2026 | 61.39 (4.05%) | 59.00 | 59.00 - 61.75 | 0.2468 times | Tue 24 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.008 times | Mon 23 March 2026 | 59.00 (-1.22%) | 59.00 | 59.00 - 59.00 | 3.9809 times | Fri 20 March 2026 | 59.73 (4.99%) | 59.73 | 55.04 - 59.73 | 0.4936 times | Thu 19 March 2026 | 56.89 (4.62%) | 57.00 | 56.89 - 57.00 | 0.0796 times | Wed 18 March 2026 | 54.38 (-0.02%) | 54.00 | 54.00 - 57.00 | 1.6481 times | Tue 17 March 2026 | 54.39 (2.03%) | 54.39 | 54.39 - 55.97 | 0.6449 times | Mon 16 March 2026 | 53.31 (0.53%) | 55.67 | 53.30 - 55.67 | 4.586 times |
Weekly price and charts YorkExports
Strong weekly Stock price targets for YorkExports 530675 are 60.84 and 65.75
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 64.46 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for York Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.2039 times | Fri 27 March 2026 | 63.68 (6.61%) | 59.00 | 59.00 - 64.00 | 0.3211 times | Fri 20 March 2026 | 59.73 (12.63%) | 55.67 | 53.30 - 59.73 | 0.5485 times | Fri 13 March 2026 | 53.03 (-18.53%) | 61.84 | 53.03 - 64.90 | 0.5813 times | Fri 06 March 2026 | 65.09 (0.15%) | 61.77 | 60.80 - 65.10 | 0.0996 times | Fri 27 February 2026 | 64.99 (-7.1%) | 70.98 | 61.00 - 70.99 | 1.7035 times | Fri 20 February 2026 | 69.96 (0.68%) | 74.50 | 64.82 - 74.50 | 1.4802 times | Fri 13 February 2026 | 69.49 (18.68%) | 59.50 | 54.00 - 70.89 | 3.3355 times | Fri 06 February 2026 | 58.55 (1.42%) | 60.00 | 55.26 - 62.00 | 0.7559 times | Fri 30 January 2026 | 57.73 (7.69%) | 56.29 | 52.30 - 59.36 | 0.9704 times | Fri 23 January 2026 | 53.61 (-9.26%) | 56.46 | 53.61 - 65.00 | 1.1644 times |
Monthly price and charts YorkExports
Strong monthly Stock price targets for YorkExports 530675 are 60.84 and 65.75
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes York Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.69 (1.59%) | 66.80 | 61.89 - 66.80 | 0.0373 times | Fri 27 March 2026 | 63.68 (-2.02%) | 61.77 | 53.03 - 65.10 | 0.2834 times | Fri 27 February 2026 | 64.99 (12.58%) | 60.00 | 54.00 - 74.50 | 1.3295 times | Fri 30 January 2026 | 57.73 (-14.94%) | 70.50 | 52.30 - 73.44 | 0.6944 times | Wed 31 December 2025 | 67.87 (-5.5%) | 75.41 | 56.00 - 79.00 | 2.2365 times | Fri 28 November 2025 | 71.82 (22.14%) | 59.50 | 55.38 - 71.82 | 1.391 times | Fri 31 October 2025 | 58.80 (-12.24%) | 66.00 | 54.43 - 67.85 | 0.8859 times | Tue 30 September 2025 | 67.00 (4.61%) | 64.69 | 60.00 - 74.39 | 0.6671 times | Fri 29 August 2025 | 64.05 (-0.96%) | 64.67 | 54.28 - 64.67 | 0.3091 times | Thu 31 July 2025 | 64.67 (20.56%) | 53.65 | 53.65 - 77.51 | 2.166 times | Mon 30 June 2025 | 53.64 (19.2%) | 47.25 | 43.06 - 58.00 | 0.9914 times |
Indicator Analysis of YorkExports
Please login to view indicator analysis. or View indicator analysis of YorkExports 530675 on MunafaSutra.com for free
DMA SMA EMA moving averages of York Exports 530675
DMA (daily moving average) of York Exports 530675
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.14 |
| 35 day DMA | 61.78 |
| 50 day DMA | 60.47 |
| 100 day DMA | 61.87 |
| 150 day DMA | 62.19 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of York Exports 530675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.08 | 60.71 |
| 12 day EMA | 61.09 | 60.43 | 59.63 |
| 20 day EMA | 60.81 | 60.4 | 59.94 |
| 35 day EMA | 60.41 | 60.16 | 59.89 |
| 50 day EMA | 60.89 | 60.74 | 60.57 |
SMA (simple moving average) of York Exports 530675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 61.58 | 60.56 |
| 12 day SMA | 58.69 | 57.95 | 57.45 |
| 20 day SMA | 60.14 | 60.03 | 59.94 |
| 35 day SMA | 61.78 | 61.53 | 61.31 |
| 50 day SMA | 60.47 | 60.35 | 60.29 |
| 100 day SMA | 61.87 | 61.79 | 61.75 |
| 150 day SMA | 62.19 | 62.21 | 62.25 |
| 200 day SMA | 60.5 | 60.43 | 60.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.