GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 0.6 and 0.71

Daily Target 10.58
Daily Target 20.61
Daily Target 30.68666666666667
Daily Target 40.72
Daily Target 50.8

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-15.58%) 0.76 0.65 - 0.76 2.199 times
Fri 27 March 2026 0.77 (2.67%) 0.78 0.77 - 0.82 1.0305 times
Wed 25 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.82 0.8031 times
Tue 24 March 2026 0.82 (0%) 0.82 0.82 - 0.83 0.9119 times
Mon 23 March 2026 0.82 (-4.65%) 0.84 0.82 - 0.84 1.04 times
Fri 20 March 2026 0.86 (1.18%) 0.85 0.85 - 0.86 0.6115 times
Thu 19 March 2026 0.85 (0%) 0.84 0.84 - 0.85 0.7054 times
Wed 18 March 2026 0.85 (0%) 0.85 0.85 - 0.85 0.5578 times
Tue 17 March 2026 0.85 (-4.49%) 0.91 0.85 - 0.91 0.9063 times
Mon 16 March 2026 0.89 (1.14%) 0.80 0.80 - 0.90 1.2345 times
Fri 13 March 2026 0.88 (0%) 0.88 0.88 - 0.88 0.4593 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.6 and 0.71

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-15.58%) 0.76 0.65 - 0.76 0.2094 times
Fri 27 March 2026 0.77 (-10.47%) 0.84 0.75 - 0.84 0.3605 times
Fri 20 March 2026 0.86 (-2.27%) 0.80 0.80 - 0.91 0.3824 times
Fri 13 March 2026 0.88 (2.33%) 0.87 0.82 - 0.92 1.006 times
Fri 06 March 2026 0.86 (-1.15%) 0.87 0.83 - 0.87 0.7083 times
Fri 27 February 2026 0.87 (-8.42%) 0.95 0.81 - 0.95 2.0534 times
Fri 20 February 2026 0.95 (9.2%) 0.90 0.88 - 0.96 1.2977 times
Fri 13 February 2026 0.87 (2.35%) 0.81 0.81 - 0.90 1.2527 times
Fri 06 February 2026 0.85 (-14.14%) 0.98 0.76 - 0.98 1.6128 times
Fri 30 January 2026 0.99 (2.06%) 0.99 0.92 - 1.00 1.1169 times
Fri 23 January 2026 0.97 (2.11%) 0.95 0.93 - 1.03 1.8668 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.52 and 0.79

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.74
Monthly Target 40.83
Monthly Target 51.01

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.5319 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 1.2399 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 1.0491 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.9906 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.852 times
Fri 31 October 2025 1.03 (-3.74%) 1.11 0.91 - 1.20 0.8709 times
Tue 30 September 2025 1.07 (-5.31%) 1.09 1.05 - 1.15 0.7539 times
Fri 29 August 2025 1.13 (-10.32%) 1.20 1.02 - 1.25 0.3983 times
Thu 31 July 2025 1.26 (3.28%) 1.24 1.05 - 1.35 0.934 times
Mon 30 June 2025 1.22 (-2.4%) 1.26 1.06 - 1.29 2.3793 times
Fri 30 May 2025 1.25 (4.17%) 1.22 1.10 - 1.39 4.3226 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.84
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.80.81
12 day EMA0.80.830.84
20 day EMA0.830.850.86
35 day EMA0.870.880.89
50 day EMA0.880.890.89

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.80.82
12 day SMA0.820.840.85
20 day SMA0.840.850.86
35 day SMA0.860.860.87
50 day SMA0.880.890.89
100 day SMA0.920.930.93
150 day SMA0.970.970.98
200 day SMA1.031.031.04
Back to top | Use Dark Theme