GoyalAsso 530663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Asso 530663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoyalAsso

Strong Daily Stock price targets for GoyalAsso 530663 are 1.03 and 1.04

Daily Target 11.02
Daily Target 21.03
Daily Target 31.0333333333333
Daily Target 41.04
Daily Target 51.04

Daily price and volume Goyal Asso

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (0.98%) 1.04 1.03 - 1.04 0.563 times
Thu 10 September 2026 1.02 (-2.86%) 1.08 1.02 - 1.08 2.7609 times
Wed 09 September 2026 1.05 (-4.55%) 1.09 0.95 - 1.09 2.269 times
Tue 08 September 2026 1.10 (1.85%) 1.08 1.02 - 1.10 0.3682 times
Mon 07 September 2026 1.08 (0%) 1.08 1.05 - 1.08 0.1086 times
Fri 04 September 2026 1.08 (2.86%) 1.05 1.05 - 1.10 1.3962 times
Thu 03 September 2026 1.05 (0.96%) 1.18 1.05 - 1.18 0.6664 times
Wed 02 September 2026 1.04 (-2.8%) 1.07 1.04 - 1.07 0.4214 times
Tue 01 September 2026 1.07 (-2.73%) 1.06 1.06 - 1.08 0.3067 times
Mon 31 August 2026 1.10 (0%) 1.09 1.05 - 1.10 1.1396 times
Fri 28 August 2026 1.10 (4.76%) 1.05 1.05 - 1.10 0.2678 times

Daily chart GoyalAsso

Weekly price and charts GoyalAsso

Strong weekly Stock price targets for GoyalAsso 530663 are 0.92 and 1.07

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 31.0266666666667
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for Goyal Asso

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (-4.63%) 1.08 0.95 - 1.10 1.0156 times
Fri 04 September 2026 1.08 (-1.82%) 1.09 1.04 - 1.18 0.6576 times
Fri 28 August 2026 1.10 (22.22%) 1.02 1.00 - 1.12 2.2762 times
Fri 21 August 2026 0.90 (-14.29%) 1.11 0.90 - 1.18 0.8515 times
Fri 14 August 2026 1.05 (2.94%) 1.03 0.97 - 1.10 1.3259 times
Fri 07 August 2026 1.02 (12.09%) 0.91 0.91 - 1.11 1.2641 times
Fri 31 July 2026 0.91 (-8.08%) 0.99 0.78 - 1.03 0.7873 times
Fri 24 July 2026 0.99 (6.45%) 0.93 0.93 - 1.05 0.5589 times
Fri 17 July 2026 0.93 (3.33%) 0.90 0.88 - 1.08 0.9308 times
Fri 10 July 2026 0.90 (4.65%) 0.95 0.81 - 0.96 0.3321 times
Fri 03 July 2026 0.86 (-13.13%) 0.99 0.82 - 0.99 0.2696 times

weekly chart GoyalAsso

Monthly price and charts GoyalAsso

Strong monthly Stock price targets for GoyalAsso 530663 are 0.88 and 1.11

Monthly Target 10.82
Monthly Target 20.93
Monthly Target 31.0533333333333
Monthly Target 41.16
Monthly Target 51.28

Monthly price and volumes Goyal Asso

Date Closing Open Range Volume
Fri 11 September 2026 1.03 (-6.36%) 1.06 0.95 - 1.18 0.364 times
Mon 31 August 2026 1.10 (20.88%) 0.91 0.90 - 1.18 1.4506 times
Fri 31 July 2026 0.91 (-3.19%) 0.90 0.78 - 1.08 0.6883 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.73 - 1.04 2.9292 times
Fri 29 May 2026 0.89 (-5.32%) 0.94 0.84 - 1.07 0.996 times
Thu 30 April 2026 0.94 (44.62%) 0.75 0.67 - 1.01 0.6417 times
Mon 30 March 2026 0.65 (-25.29%) 0.87 0.65 - 0.92 0.4089 times
Fri 27 February 2026 0.87 (-12.12%) 0.98 0.76 - 0.98 0.9532 times
Fri 30 January 2026 0.99 (2.06%) 0.97 0.89 - 1.18 0.8065 times
Wed 31 December 2025 0.97 (7.78%) 1.02 0.86 - 1.10 0.7616 times
Fri 28 November 2025 0.90 (-12.62%) 1.09 0.90 - 1.09 0.655 times

monthly chart GoyalAsso

DMA SMA EMA moving averages of Goyal Asso 530663

DMA (daily moving average) of Goyal Asso 530663

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.03
50 day DMA 1
100 day DMA 0.94
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Goyal Asso 530663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.07
12 day EMA1.061.061.07
20 day EMA1.051.051.05
35 day EMA1.021.021.02
50 day EMA0.990.990.99

SMA (simple moving average) of Goyal Asso 530663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.061.071.07
20 day SMA1.061.061.06
35 day SMA1.031.031.03
50 day SMA110.99
100 day SMA0.940.940.94
150 day SMA0.910.910.91
200 day SMA0.920.920.92
Back to top | Use Dark Theme