Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1502 and 1543.1
| Daily Target 1 | 1469.2 |
| Daily Target 2 | 1493.7 |
| Daily Target 3 | 1510.3 |
| Daily Target 4 | 1534.8 |
| Daily Target 5 | 1551.4 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1518.20 (2.27%) | 1490.00 | 1485.80 - 1526.90 | 0.8352 times | Thu 30 July 2026 | 1484.50 (-2.95%) | 1528.05 | 1477.20 - 1530.00 | 0.9023 times | Wed 29 July 2026 | 1529.70 (0.15%) | 1532.70 | 1525.00 - 1545.55 | 0.5367 times | Tue 28 July 2026 | 1527.35 (-0.28%) | 1542.60 | 1520.05 - 1561.00 | 0.9853 times | Mon 27 July 2026 | 1531.60 (1.32%) | 1531.05 | 1507.20 - 1541.95 | 1.276 times | Fri 24 July 2026 | 1511.70 (-1.26%) | 1507.55 | 1491.45 - 1535.00 | 1.5765 times | Thu 23 July 2026 | 1531.05 (-1.63%) | 1560.05 | 1513.85 - 1560.05 | 0.7849 times | Wed 22 July 2026 | 1556.35 (0.23%) | 1552.85 | 1541.50 - 1570.40 | 1.0174 times | Tue 21 July 2026 | 1552.85 (-0.77%) | 1570.50 | 1541.10 - 1583.20 | 0.9448 times | Mon 20 July 2026 | 1564.95 (1.11%) | 1536.15 | 1536.15 - 1593.00 | 1.1408 times | Fri 17 July 2026 | 1547.75 (-1.17%) | 1579.20 | 1522.80 - 1579.20 | 1.6382 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1455.8 and 1539.6
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1476.6 |
| Weekly Target 3 | 1518.8 |
| Weekly Target 4 | 1560.4 |
| Weekly Target 5 | 1602.6 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1518.20 (0.43%) | 1531.05 | 1477.20 - 1561.00 | 0.5044 times | Fri 24 July 2026 | 1511.70 (-2.33%) | 1536.15 | 1491.45 - 1593.00 | 0.6077 times | Fri 17 July 2026 | 1547.75 (-0.82%) | 1577.30 | 1522.80 - 1672.75 | 1.6928 times | Fri 10 July 2026 | 1560.50 (4.74%) | 1507.95 | 1433.70 - 1575.00 | 1.2629 times | Fri 03 July 2026 | 1489.95 (5.83%) | 1395.05 | 1395.05 - 1537.10 | 1.322 times | Thu 25 June 2026 | 1407.90 (-0.82%) | 1460.55 | 1394.00 - 1516.40 | 1.1229 times | Fri 19 June 2026 | 1419.60 (7.86%) | 1342.15 | 1306.90 - 1452.05 | 0.9598 times | Fri 12 June 2026 | 1316.20 (-1.7%) | 1339.90 | 1271.00 - 1346.35 | 0.3143 times | Fri 05 June 2026 | 1339.00 (3.16%) | 1299.05 | 1270.70 - 1391.60 | 0.5024 times | Fri 29 May 2026 | 1297.95 (-9.62%) | 1450.00 | 1284.85 - 1469.35 | 1.7109 times | Fri 22 May 2026 | 1436.10 (8.04%) | 1320.95 | 1257.00 - 1470.90 | 1.9417 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1475.95 and 1715
| Monthly Target 1 | 1302.5 |
| Monthly Target 2 | 1410.35 |
| Monthly Target 3 | 1541.55 |
| Monthly Target 4 | 1649.4 |
| Monthly Target 5 | 1780.6 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 1.4998 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 1.2798 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 2.1537 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.6273 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.6607 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.6712 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.59 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.4186 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.5643 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.5347 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 4.306 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1518.27 |
| 12 day DMA | 1535.18 |
| 20 day DMA | 1537.17 |
| 35 day DMA | 1479.58 |
| 50 day DMA | 1441.3 |
| 100 day DMA | 1300.74 |
| 150 day DMA | 1237.07 |
| 200 day DMA | 1223.51 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.63 | 1515.84 | 1531.51 |
| 12 day EMA | 1524.93 | 1526.15 | 1533.72 |
| 20 day EMA | 1516.38 | 1516.19 | 1519.52 |
| 35 day EMA | 1482.96 | 1480.89 | 1480.68 |
| 50 day EMA | 1439.83 | 1436.63 | 1434.68 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.27 | 1516.97 | 1526.28 |
| 12 day SMA | 1535.18 | 1539.83 | 1547.8 |
| 20 day SMA | 1537.17 | 1536.16 | 1535.67 |
| 35 day SMA | 1479.58 | 1473.55 | 1469.19 |
| 50 day SMA | 1441.3 | 1438.17 | 1435.3 |
| 100 day SMA | 1300.74 | 1296.93 | 1293.87 |
| 150 day SMA | 1237.07 | 1233.76 | 1230.85 |
| 200 day SMA | 1223.51 | 1222.32 | 1221.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.