Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 474.95 and 503.65
| Daily Target 1 | 467.5 |
| Daily Target 2 | 482.4 |
| Daily Target 3 | 496.2 |
| Daily Target 4 | 511.1 |
| Daily Target 5 | 524.9 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.905 times | Fri 31 July 2026 | 498.55 (1.68%) | 495.00 | 490.00 - 505.95 | 0.8824 times | Thu 30 July 2026 | 490.30 (-0.47%) | 504.00 | 484.05 - 504.00 | 0.6319 times | Wed 29 July 2026 | 492.60 (-0.68%) | 502.40 | 484.00 - 504.20 | 0.9052 times | Tue 28 July 2026 | 495.95 (-1.12%) | 510.90 | 491.20 - 510.90 | 0.8693 times | Mon 27 July 2026 | 501.55 (-0.98%) | 510.00 | 491.30 - 513.00 | 1.3895 times | Fri 24 July 2026 | 506.50 (1.37%) | 497.90 | 481.30 - 520.00 | 1.1906 times | Thu 23 July 2026 | 499.65 (-0.52%) | 502.20 | 490.00 - 503.00 | 0.8153 times | Wed 22 July 2026 | 502.25 (-1.18%) | 508.25 | 487.15 - 515.90 | 1.0951 times | Tue 21 July 2026 | 508.25 (-1.44%) | 515.65 | 502.00 - 518.95 | 1.3158 times | Mon 20 July 2026 | 515.65 (3.47%) | 500.00 | 476.30 - 521.00 | 2.3355 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 474.95 and 503.65
| Weekly Target 1 | 467.5 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 496.2 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 524.9 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.1207 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.6241 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.9008 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.6251 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 1.0399 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.3054 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.8304 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.7257 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.7541 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 1.0736 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 1.0491 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 474.95 and 503.65
| Monthly Target 1 | 467.5 |
| Monthly Target 2 | 482.4 |
| Monthly Target 3 | 496.2 |
| Monthly Target 4 | 511.1 |
| Monthly Target 5 | 524.9 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.0176 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.8503 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5928 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9696 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9914 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1755 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0883 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2747 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8975 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1423 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0216 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 494.94 |
| 12 day DMA | 500.58 |
| 20 day DMA | 499.89 |
| 35 day DMA | 473.17 |
| 50 day DMA | 465.87 |
| 100 day DMA | 426.33 |
| 150 day DMA | 427.18 |
| 200 day DMA | 453.87 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.86 | 496.64 | 495.69 |
| 12 day EMA | 496.99 | 496.93 | 496.64 |
| 20 day EMA | 491.96 | 491.4 | 490.65 |
| 35 day EMA | 482.77 | 481.91 | 480.93 |
| 50 day EMA | 468.24 | 467.05 | 465.77 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.94 | 495.79 | 497.38 |
| 12 day SMA | 500.58 | 502.01 | 504.48 |
| 20 day SMA | 499.89 | 497.68 | 494.81 |
| 35 day SMA | 473.17 | 471.03 | 469.09 |
| 50 day SMA | 465.87 | 464.97 | 464.22 |
| 100 day SMA | 426.33 | 424.7 | 423.34 |
| 150 day SMA | 427.18 | 427.11 | 426.88 |
| 200 day SMA | 453.87 | 454.18 | 454.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.