Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 58 and 61.37
| Daily Target 1 | 55.42 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 62.16 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (2.61%) | 57.00 | 57.00 - 60.37 | 2.7619 times | Thu 30 July 2026 | 57.50 (0.88%) | 57.28 | 57.22 - 57.78 | 0.7606 times | Wed 29 July 2026 | 57.00 (-1.55%) | 57.90 | 57.00 - 57.90 | 0.17 times | Tue 28 July 2026 | 57.90 (3.65%) | 57.90 | 57.90 - 57.90 | 0.0276 times | Mon 27 July 2026 | 55.86 (-3.69%) | 55.10 | 55.10 - 58.00 | 1.4568 times | Fri 24 July 2026 | 58.00 (-0.84%) | 59.00 | 58.00 - 59.00 | 0.0483 times | Thu 23 July 2026 | 58.49 (3.28%) | 56.50 | 56.50 - 59.00 | 0.7422 times | Wed 22 July 2026 | 56.63 (3.91%) | 55.00 | 54.50 - 57.00 | 2.9894 times | Tue 21 July 2026 | 54.50 (3.24%) | 53.00 | 50.16 - 54.50 | 0.7629 times | Mon 20 July 2026 | 52.79 (0%) | 50.35 | 50.35 - 52.79 | 0.2803 times | Fri 17 July 2026 | 52.79 (-0.4%) | 55.00 | 50.35 - 55.00 | 4.0763 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 57.05 and 62.32
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 0.9968 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 0.9287 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 2.8794 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.5898 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.7716 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.1668 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.0088 times | Fri 12 June 2026 | 50.87 (-5.71%) | 54.90 | 49.21 - 54.90 | 1.372 times | Fri 05 June 2026 | 53.95 (2.33%) | 52.72 | 48.00 - 53.95 | 0.2354 times | Fri 29 May 2026 | 52.72 (1.38%) | 54.00 | 47.27 - 54.00 | 1.0508 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.0852 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 52 and 67.37
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 54.79 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 0.7373 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.4531 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.6363 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.2796 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.3603 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.273 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.4141 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.6253 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 2.3787 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 2.8424 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 3.7762 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 56.12 |
| 20 day DMA | 53.17 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.67 |
| 100 day DMA | 53.41 |
| 150 day DMA | 55.28 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.06 | 56.84 |
| 12 day EMA | 55.98 | 55.43 | 55.05 |
| 20 day EMA | 54.5 | 54.03 | 53.66 |
| 35 day EMA | 53.31 | 52.97 | 52.7 |
| 50 day EMA | 52.33 | 52.06 | 51.84 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.25 | 57.45 |
| 12 day SMA | 56.12 | 55.47 | 54.88 |
| 20 day SMA | 53.17 | 52.75 | 52.29 |
| 35 day SMA | 51.66 | 51.51 | 51.36 |
| 50 day SMA | 51.67 | 51.59 | 51.51 |
| 100 day SMA | 53.41 | 53.41 | 53.38 |
| 150 day SMA | 55.28 | 55.32 | 55.35 |
| 200 day SMA | 57.95 | 57.92 | 57.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.