Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 113.91 and 116.91
| Daily Target 1 | 111.61 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 114.60666666667 |
| Daily Target 4 | 116.21 |
| Daily Target 5 | 117.61 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.82 (1.69%) | 113.00 | 113.00 - 116.00 | 0.0375 times | Thu 30 July 2026 | 112.91 (-1.84%) | 119.65 | 112.10 - 120.64 | 0.1424 times | Wed 29 July 2026 | 115.03 (4.99%) | 109.00 | 109.00 - 115.03 | 0.476 times | Tue 28 July 2026 | 109.56 (1.24%) | 103.50 | 103.50 - 110.88 | 0.0825 times | Mon 27 July 2026 | 108.22 (-3.61%) | 114.00 | 106.66 - 114.00 | 0.2126 times | Fri 24 July 2026 | 112.27 (3.95%) | 102.66 | 102.60 - 113.00 | 0.1966 times | Thu 23 July 2026 | 108.00 (-3.53%) | 107.00 | 106.36 - 109.71 | 0.7751 times | Wed 22 July 2026 | 111.95 (-4.98%) | 111.95 | 111.93 - 123.71 | 0.6403 times | Tue 21 July 2026 | 117.82 (0.59%) | 124.00 | 111.05 - 128.84 | 2.5692 times | Mon 20 July 2026 | 117.13 (9.99%) | 117.13 | 103.00 - 117.13 | 4.8678 times | Fri 17 July 2026 | 106.49 (10%) | 106.49 | 106.49 - 106.49 | 0.442 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 109.16 and 126.3
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 112.98666666667 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.82 (2.27%) | 114.00 | 103.50 - 120.64 | 0.2449 times | Fri 24 July 2026 | 112.27 (5.43%) | 117.13 | 102.60 - 128.84 | 2.33 times | Fri 17 July 2026 | 106.49 (71.73%) | 65.00 | 64.19 - 106.49 | 6.2459 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 0.768 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0706 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0262 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0731 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0352 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.064 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 0.1422 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 0.1431 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 87.36 and 156.3
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 101.18666666667 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 170.13 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 7.1525 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1568 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.6068 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.2103 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.5345 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.5052 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.2105 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.2052 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.1991 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2191 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 0.3866 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 110.92 |
| 20 day DMA | 92.83 |
| 35 day DMA | 80.7 |
| 50 day DMA | 75.3 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.11 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 111.64 | 111.01 |
| 12 day EMA | 105.93 | 104.31 | 102.75 |
| 20 day EMA | 97.82 | 96.03 | 94.25 |
| 35 day EMA | 87.95 | 86.37 | 84.81 |
| 50 day EMA | 78.25 | 76.76 | 75.29 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 111.6 | 110.62 |
| 12 day SMA | 110.92 | 108.07 | 104.27 |
| 20 day SMA | 92.83 | 90.46 | 88.11 |
| 35 day SMA | 80.7 | 79.2 | 77.74 |
| 50 day SMA | 75.3 | 74.28 | 73.31 |
| 100 day SMA | 67.96 | 67.33 | 66.75 |
| 150 day SMA | 67.11 | 66.82 | 66.56 |
| 200 day SMA | 72.39 | 72.31 | 72.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.