Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.19 and 7.19
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.19 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.455 times | Thu 14 May 2026 | 6.85 (-4.99%) | 7.20 | 6.85 - 7.20 | 0.2965 times | Tue 12 May 2026 | 7.21 (-0.14%) | 7.21 | 7.21 - 7.21 | 0.2084 times | Mon 11 May 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.135 times | Fri 08 May 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.8807 times | Thu 07 May 2026 | 7.98 (-0.87%) | 7.99 | 7.65 - 7.99 | 1.7741 times | Wed 06 May 2026 | 8.05 (-4.73%) | 8.49 | 8.05 - 8.87 | 2.6568 times | Tue 05 May 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 2.3642 times | Mon 04 May 2026 | 8.05 (4.55%) | 7.75 | 7.75 - 8.05 | 1.2095 times | Thu 30 April 2026 | 7.70 (4.48%) | 7.70 | 7.70 - 7.70 | 0.0196 times | Wed 29 April 2026 | 7.37 (-4.9%) | 7.78 | 7.37 - 7.99 | 0.3846 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.84 and 7.21
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (-5.27%) | 7.22 | 6.85 - 7.22 | 0.375 times | Fri 08 May 2026 | 7.59 (-1.43%) | 7.75 | 7.59 - 8.87 | 3.0429 times | Thu 30 April 2026 | 7.70 (-0.9%) | 7.40 | 7.37 - 7.99 | 1.0556 times | Fri 24 April 2026 | 7.77 (27.38%) | 6.15 | 6.15 - 7.77 | 2.2651 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.0848 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.4246 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.7513 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 1.6826 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.1873 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1307 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.5218 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.01 and 8.03
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.19 (-6.62%) | 7.75 | 6.85 - 8.87 | 0.616 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.6983 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.5821 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.9955 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8273 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.0352 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2257 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5514 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.575 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.8936 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5104 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.28 | 7.5 |
| 12 day EMA | 7.34 | 7.37 | 7.46 |
| 20 day EMA | 7.15 | 7.15 | 7.18 |
| 35 day EMA | 6.84 | 6.82 | 6.82 |
| 50 day EMA | 6.37 | 6.34 | 6.32 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.37 | 7.61 |
| 12 day SMA | 7.62 | 7.64 | 7.71 |
| 20 day SMA | 7.32 | 7.25 | 7.18 |
| 35 day SMA | 6.43 | 6.39 | 6.36 |
| 50 day SMA | 6.29 | 6.27 | 6.26 |
| 100 day SMA | 6.2 | 6.18 | 6.17 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.