Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 13.98 and 15.17

Daily Target 113.03
Daily Target 213.74
Daily Target 314.22
Daily Target 414.93
Daily Target 515.41

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 15 May 2026 14.45 (4.71%) 14.27 13.51 - 14.70 1.9919 times
Thu 14 May 2026 13.80 (-1.43%) 13.80 13.80 - 13.80 0.0004 times
Wed 13 May 2026 14.00 (1.97%) 14.00 13.71 - 14.15 0.1681 times
Tue 12 May 2026 13.73 (-4.92%) 14.17 13.61 - 14.44 0.5523 times
Mon 11 May 2026 14.44 (-0.82%) 15.40 14.25 - 15.40 0.3207 times
Fri 08 May 2026 14.56 (-1.56%) 14.50 14.31 - 16.00 4.5128 times
Thu 07 May 2026 14.79 (2%) 14.53 14.26 - 14.83 0.6465 times
Wed 06 May 2026 14.50 (-0.96%) 14.61 14.10 - 14.95 1.2082 times
Tue 05 May 2026 14.64 (2.31%) 14.45 14.03 - 14.80 0.1799 times
Mon 04 May 2026 14.31 (-2.12%) 14.26 14.26 - 14.62 0.4193 times
Thu 30 April 2026 14.62 (1.32%) 14.26 14.00 - 14.80 2.4167 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.04 and 14.93

Weekly Target 112.56
Weekly Target 213.51
Weekly Target 314.453333333333
Weekly Target 415.4
Weekly Target 516.34

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.7867 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.8067 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8958 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.6955 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.8703 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.5364 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.4691 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.6146 times
Fri 20 March 2026 12.90 (-3.8%) 13.41 12.56 - 14.20 0.9534 times
Fri 13 March 2026 13.41 (-0.67%) 13.16 11.50 - 14.08 1.3715 times
Fri 06 March 2026 13.50 (-4.05%) 13.99 12.87 - 14.60 1.0452 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.98 and 16.47

Monthly Target 112.16
Monthly Target 213.31
Monthly Target 314.653333333333
Monthly Target 415.8
Monthly Target 517.14

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 15 May 2026 14.45 (-1.16%) 14.26 13.51 - 16.00 0.1431 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.1789 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.2876 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.2169 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.162 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0979 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.5566 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5764 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.6489 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 3.1316 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.679 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.36
20 day DMA 14.37
35 day DMA 13.84
50 day DMA 13.73
100 day DMA 13.81
150 day DMA 14.19
200 day DMA 14.45

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0514.17
12 day EMA14.2514.2114.29
20 day EMA14.2114.1914.23
35 day EMA14.0614.0414.05
50 day EMA13.8413.8113.81

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1114.3
12 day SMA14.3614.3514.41
20 day SMA14.3714.3814.41
35 day SMA13.8413.813.78
50 day SMA13.7313.7313.74
100 day SMA13.8113.8113.81
150 day SMA14.1914.1914.2
200 day SMA14.4514.4714.5
Back to top | Use Dark Theme