Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 75.28 and 81.03
| Daily Target 1 | 70.69 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 76.436666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 82.19 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.54 (18.13%) | 76.90 | 73.01 - 78.76 | 5.7879 times | Thu 10 September 2026 | 65.64 (20%) | 52.20 | 52.20 - 65.64 | 3.956 times | Wed 09 September 2026 | 54.70 (13.6%) | 49.24 | 49.24 - 55.00 | 0.0724 times | Tue 08 September 2026 | 48.15 (0.1%) | 48.15 | 48.15 - 48.15 | 0.0391 times | Mon 07 September 2026 | 48.10 (1.26%) | 48.01 | 48.01 - 48.10 | 0.0027 times | Fri 04 September 2026 | 47.50 (-10.38%) | 55.00 | 47.50 - 55.00 | 0.0719 times | Thu 03 September 2026 | 53.00 (0%) | 55.00 | 53.00 - 55.00 | 0.0004 times | Wed 02 September 2026 | 53.00 (10.39%) | 53.00 | 53.00 - 53.00 | 0.0007 times | Tue 01 September 2026 | 48.01 (-5.12%) | 48.01 | 48.01 - 48.01 | 0.014 times | Mon 31 August 2026 | 50.60 (-0.59%) | 50.50 | 49.00 - 51.20 | 0.055 times | Fri 28 August 2026 | 50.90 (-0.2%) | 50.89 | 50.89 - 50.90 | 0.0003 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 62.78 and 93.53
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 68.103333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.54 (63.24%) | 48.01 | 48.01 - 78.76 | 7.9311 times | Fri 04 September 2026 | 47.50 (-6.68%) | 50.50 | 47.50 - 55.00 | 0.1141 times | Fri 28 August 2026 | 50.90 (8.3%) | 49.00 | 48.16 - 54.00 | 0.0262 times | Thu 20 August 2026 | 47.00 (-10.98%) | 55.00 | 46.15 - 55.00 | 1.0807 times | Fri 14 August 2026 | 52.80 (-0.68%) | 53.16 | 49.95 - 56.80 | 0.0932 times | Fri 07 August 2026 | 53.16 (0.3%) | 52.90 | 48.01 - 53.50 | 0.3073 times | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.0445 times | Wed 22 July 2026 | 55.00 (2.36%) | 56.00 | 55.00 - 56.00 | 0.0653 times | Fri 17 July 2026 | 53.73 (2.34%) | 57.00 | 50.20 - 57.00 | 0.1621 times | Fri 10 July 2026 | 52.50 (-7.28%) | 57.00 | 49.25 - 57.00 | 0.1755 times | Fri 03 July 2026 | 56.62 (12.12%) | 49.23 | 46.50 - 59.00 | 1.2598 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 62.52 and 93.78
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.54 (53.24%) | 48.01 | 47.50 - 78.76 | 3.2262 times | Mon 31 August 2026 | 50.60 (-4.53%) | 52.90 | 46.15 - 56.80 | 0.6257 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.2966 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.5168 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.4899 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.7075 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.6889 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.0457 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.5262 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.8765 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 2.0454 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.44 |
| 100 day DMA | 53.49 |
| 150 day DMA | 53.54 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 55.84 | 50.94 |
| 12 day EMA | 56.72 | 52.93 | 50.62 |
| 20 day EMA | 54.61 | 52.2 | 50.79 |
| 35 day EMA | 53.23 | 51.8 | 50.99 |
| 50 day EMA | 52.94 | 51.94 | 51.38 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 52.82 | 50.29 |
| 12 day SMA | 54.01 | 52.05 | 50.5 |
| 20 day SMA | 52.61 | 51.24 | 50.61 |
| 35 day SMA | 52.72 | 51.95 | 51.65 |
| 50 day SMA | 52.44 | 51.86 | 51.56 |
| 100 day SMA | 53.49 | 53.18 | 53.01 |
| 150 day SMA | 53.54 | 53.42 | 53.38 |
| 200 day SMA | 55.99 | 55.95 | 55.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.