LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong Daily Stock price targets for LadderupFin 530577 are 75.28 and 81.03

Daily Target 170.69
Daily Target 274.11
Daily Target 376.436666666667
Daily Target 479.86
Daily Target 582.19

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Fri 11 September 2026 77.54 (18.13%) 76.90 73.01 - 78.76 5.7879 times
Thu 10 September 2026 65.64 (20%) 52.20 52.20 - 65.64 3.956 times
Wed 09 September 2026 54.70 (13.6%) 49.24 49.24 - 55.00 0.0724 times
Tue 08 September 2026 48.15 (0.1%) 48.15 48.15 - 48.15 0.0391 times
Mon 07 September 2026 48.10 (1.26%) 48.01 48.01 - 48.10 0.0027 times
Fri 04 September 2026 47.50 (-10.38%) 55.00 47.50 - 55.00 0.0719 times
Thu 03 September 2026 53.00 (0%) 55.00 53.00 - 55.00 0.0004 times
Wed 02 September 2026 53.00 (10.39%) 53.00 53.00 - 53.00 0.0007 times
Tue 01 September 2026 48.01 (-5.12%) 48.01 48.01 - 48.01 0.014 times
Mon 31 August 2026 50.60 (-0.59%) 50.50 49.00 - 51.20 0.055 times
Fri 28 August 2026 50.90 (-0.2%) 50.89 50.89 - 50.90 0.0003 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 62.78 and 93.53

Weekly Target 137.35
Weekly Target 257.45
Weekly Target 368.103333333333
Weekly Target 488.2
Weekly Target 598.85

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Fri 11 September 2026 77.54 (63.24%) 48.01 48.01 - 78.76 7.9311 times
Fri 04 September 2026 47.50 (-6.68%) 50.50 47.50 - 55.00 0.1141 times
Fri 28 August 2026 50.90 (8.3%) 49.00 48.16 - 54.00 0.0262 times
Thu 20 August 2026 47.00 (-10.98%) 55.00 46.15 - 55.00 1.0807 times
Fri 14 August 2026 52.80 (-0.68%) 53.16 49.95 - 56.80 0.0932 times
Fri 07 August 2026 53.16 (0.3%) 52.90 48.01 - 53.50 0.3073 times
Fri 31 July 2026 53.00 (-3.64%) 51.75 50.10 - 53.85 0.0445 times
Wed 22 July 2026 55.00 (2.36%) 56.00 55.00 - 56.00 0.0653 times
Fri 17 July 2026 53.73 (2.34%) 57.00 50.20 - 57.00 0.1621 times
Fri 10 July 2026 52.50 (-7.28%) 57.00 49.25 - 57.00 0.1755 times
Fri 03 July 2026 56.62 (12.12%) 49.23 46.50 - 59.00 1.2598 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 62.52 and 93.78

Monthly Target 136.67
Monthly Target 257.11
Monthly Target 367.933333333333
Monthly Target 488.37
Monthly Target 599.19

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Fri 11 September 2026 77.54 (53.24%) 48.01 47.50 - 78.76 3.2262 times
Mon 31 August 2026 50.60 (-4.53%) 52.90 46.15 - 56.80 0.6257 times
Fri 31 July 2026 53.00 (0.76%) 53.00 49.25 - 57.00 0.2966 times
Tue 30 June 2026 52.60 (-12.04%) 52.60 45.75 - 59.00 1.5168 times
Fri 29 May 2026 59.80 (0.08%) 63.50 52.75 - 65.00 0.4899 times
Thu 30 April 2026 59.75 (31.61%) 50.90 48.00 - 65.99 0.7075 times
Mon 30 March 2026 45.40 (-12.61%) 53.25 44.90 - 58.00 0.6889 times
Fri 27 February 2026 51.95 (-13.42%) 56.15 50.00 - 68.90 1.0457 times
Fri 30 January 2026 60.00 (5.26%) 58.95 53.00 - 62.50 0.5262 times
Wed 31 December 2025 57.00 (-1.72%) 58.06 54.01 - 69.50 0.8765 times
Fri 28 November 2025 58.00 (-25.59%) 80.00 57.00 - 82.50 2.0454 times

 monthly chart LadderupFin

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 58.83
12 day DMA 54.01
20 day DMA 52.61
35 day DMA 52.72
50 day DMA 52.44
100 day DMA 53.49
150 day DMA 53.54
200 day DMA 55.99

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0755.8450.94
12 day EMA56.7252.9350.62
20 day EMA54.6152.250.79
35 day EMA53.2351.850.99
50 day EMA52.9451.9451.38

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8352.8250.29
12 day SMA54.0152.0550.5
20 day SMA52.6151.2450.61
35 day SMA52.7251.9551.65
50 day SMA52.4451.8651.56
100 day SMA53.4953.1853.01
150 day SMA53.5453.4253.38
200 day SMA55.9955.9555.94
Back to top | Use Dark Theme