Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 52.58 and 53.43
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.13 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (5.79%) | 53.85 | 53.00 - 53.85 | 0.0588 times | Tue 28 July 2026 | 50.10 (-8.91%) | 51.75 | 50.10 - 51.75 | 1.5725 times | Wed 22 July 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 2.3529 times | Tue 21 July 2026 | 56.00 (4.22%) | 56.00 | 56.00 - 56.00 | 0.0392 times | Fri 17 July 2026 | 53.73 (-2.04%) | 54.00 | 53.73 - 54.00 | 0.2392 times | Thu 16 July 2026 | 54.85 (9.05%) | 50.30 | 50.30 - 55.00 | 0.1608 times | Wed 15 July 2026 | 50.30 (-6.19%) | 55.80 | 50.20 - 55.80 | 0.102 times | Tue 14 July 2026 | 53.62 (3.12%) | 51.74 | 51.74 - 55.90 | 0.7882 times | Mon 13 July 2026 | 52.00 (-0.95%) | 57.00 | 50.50 - 57.00 | 4.6471 times | Fri 10 July 2026 | 52.50 (3.73%) | 55.00 | 52.50 - 55.00 | 0.0392 times | Thu 09 July 2026 | 50.61 (-7.98%) | 51.75 | 50.20 - 54.80 | 5.098 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 51.55 and 55.3
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.0986 times | Wed 22 July 2026 | 55.00 (2.36%) | 56.00 | 55.00 - 56.00 | 0.1446 times | Fri 17 July 2026 | 53.73 (2.34%) | 57.00 | 50.20 - 57.00 | 0.3588 times | Fri 10 July 2026 | 52.50 (-7.28%) | 57.00 | 49.25 - 57.00 | 0.3884 times | Fri 03 July 2026 | 56.62 (12.12%) | 49.23 | 46.50 - 59.00 | 2.7887 times | Thu 25 June 2026 | 50.50 (-0.28%) | 50.49 | 50.49 - 58.00 | 0.3768 times | Fri 19 June 2026 | 50.64 (4.5%) | 50.50 | 45.75 - 54.90 | 3.3729 times | Fri 12 June 2026 | 48.46 (-6.52%) | 48.99 | 48.00 - 52.00 | 0.5648 times | Fri 05 June 2026 | 51.84 (-13.31%) | 52.60 | 49.00 - 58.78 | 1.8616 times | Fri 29 May 2026 | 59.80 (-0.33%) | 60.00 | 59.80 - 60.00 | 0.0448 times | Fri 22 May 2026 | 60.00 (0.28%) | 56.30 | 53.00 - 63.00 | 0.4773 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 49.13 and 56.88
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.2269 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.16 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.3747 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.5411 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.5268 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.7997 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.4025 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.6704 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.5643 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 3.7337 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.6009 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.82 |
| 35 day DMA | 51.7 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.41 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.99 | 54.44 |
| 12 day EMA | 53.05 | 53.06 | 53.6 |
| 20 day EMA | 52.94 | 52.93 | 53.23 |
| 35 day EMA | 53.6 | 53.64 | 53.85 |
| 50 day EMA | 54.09 | 54.13 | 54.29 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.94 | 53.98 |
| 12 day SMA | 53.06 | 53.31 | 53.85 |
| 20 day SMA | 52.82 | 52.86 | 52.89 |
| 35 day SMA | 51.7 | 51.68 | 51.96 |
| 50 day SMA | 53.68 | 53.74 | 53.95 |
| 100 day SMA | 53.41 | 53.42 | 53.46 |
| 150 day SMA | 54.58 | 54.63 | 54.68 |
| 200 day SMA | 55.93 | 55.93 | 55.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.