LadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LadderupFin

Strong Daily Stock price targets for LadderupFin 530577 are 63.69 and 75.9

Daily Target 161.65
Daily Target 265.72
Daily Target 373.86
Daily Target 477.93
Daily Target 586.07

Daily price and volume Ladderup Fin

Date Closing Open Range Volume
Tue 15 September 2026 69.79 (-9.99%) 81.30 69.79 - 82.00 0.8567 times
Fri 11 September 2026 77.54 (18.13%) 76.90 73.01 - 78.76 5.3213 times
Thu 10 September 2026 65.64 (20%) 52.20 52.20 - 65.64 3.6371 times
Wed 09 September 2026 54.70 (13.6%) 49.24 49.24 - 55.00 0.0666 times
Tue 08 September 2026 48.15 (0.1%) 48.15 48.15 - 48.15 0.036 times
Mon 07 September 2026 48.10 (1.26%) 48.01 48.01 - 48.10 0.0024 times
Fri 04 September 2026 47.50 (-10.38%) 55.00 47.50 - 55.00 0.0661 times
Thu 03 September 2026 53.00 (0%) 55.00 53.00 - 55.00 0.0004 times
Wed 02 September 2026 53.00 (10.39%) 53.00 53.00 - 53.00 0.0006 times
Tue 01 September 2026 48.01 (-5.12%) 48.01 48.01 - 48.01 0.0128 times
Mon 31 August 2026 50.60 (-0.59%) 50.50 49.00 - 51.20 0.0505 times

 Daily chart LadderupFin

Weekly price and charts LadderupFin

Strong weekly Stock price targets for LadderupFin 530577 are 63.69 and 75.9

Weekly Target 161.65
Weekly Target 265.72
Weekly Target 373.86
Weekly Target 477.93
Weekly Target 586.07

Weekly price and volumes for Ladderup Fin

Date Closing Open Range Volume
Tue 15 September 2026 69.79 (-9.99%) 81.30 69.79 - 82.00 0.7089 times
Fri 11 September 2026 77.54 (63.24%) 48.01 48.01 - 78.76 7.5004 times
Fri 04 September 2026 47.50 (-6.68%) 50.50 47.50 - 55.00 0.1079 times
Fri 28 August 2026 50.90 (8.3%) 49.00 48.16 - 54.00 0.0248 times
Thu 20 August 2026 47.00 (-10.98%) 55.00 46.15 - 55.00 1.022 times
Fri 14 August 2026 52.80 (-0.68%) 53.16 49.95 - 56.80 0.0882 times
Fri 07 August 2026 53.16 (0.3%) 52.90 48.01 - 53.50 0.2906 times
Fri 31 July 2026 53.00 (-3.64%) 51.75 50.10 - 53.85 0.0421 times
Wed 22 July 2026 55.00 (2.36%) 56.00 55.00 - 56.00 0.0618 times
Fri 17 July 2026 53.73 (2.34%) 57.00 50.20 - 57.00 0.1533 times
Fri 10 July 2026 52.50 (-7.28%) 57.00 49.25 - 57.00 0.1659 times

 weekly chart LadderupFin

Monthly price and charts LadderupFin

Strong monthly Stock price targets for LadderupFin 530577 are 58.65 and 93.15

Monthly Target 131.93
Monthly Target 250.86
Monthly Target 366.43
Monthly Target 485.36
Monthly Target 5100.93

Monthly price and volumes Ladderup Fin

Date Closing Open Range Volume
Tue 15 September 2026 69.79 (37.92%) 48.01 47.50 - 82.00 3.425 times
Mon 31 August 2026 50.60 (-4.53%) 52.90 46.15 - 56.80 0.6073 times
Fri 31 July 2026 53.00 (0.76%) 53.00 49.25 - 57.00 0.2879 times
Tue 30 June 2026 52.60 (-12.04%) 52.60 45.75 - 59.00 1.4723 times
Fri 29 May 2026 59.80 (0.08%) 63.50 52.75 - 65.00 0.4755 times
Thu 30 April 2026 59.75 (31.61%) 50.90 48.00 - 65.99 0.6867 times
Mon 30 March 2026 45.40 (-12.61%) 53.25 44.90 - 58.00 0.6687 times
Fri 27 February 2026 51.95 (-13.42%) 56.15 50.00 - 68.90 1.015 times
Fri 30 January 2026 60.00 (5.26%) 58.95 53.00 - 62.50 0.5108 times
Wed 31 December 2025 57.00 (-1.72%) 58.06 54.01 - 69.50 0.8508 times
Fri 28 November 2025 58.00 (-25.59%) 80.00 57.00 - 82.50 1.9854 times

 monthly chart LadderupFin

DMA SMA EMA moving averages of Ladderup Fin 530577

DMA (daily moving average) of Ladderup Fin 530577

DMA period DMA value
5 day DMA 63.16
12 day DMA 55.58
20 day DMA 53.58
35 day DMA 53.22
50 day DMA 52.91
100 day DMA 53.69
150 day DMA 53.62
200 day DMA 55.96

EMA (exponential moving average) of Ladderup Fin 530577

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3163.0755.84
12 day EMA58.7356.7252.93
20 day EMA56.0654.6152.2
35 day EMA54.1753.2551.82
50 day EMA53.665352

SMA (simple moving average) of Ladderup Fin 530577

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1658.8352.82
12 day SMA55.5854.0152.05
20 day SMA53.5852.6151.24
35 day SMA53.2252.7251.95
50 day SMA52.9152.4451.86
100 day SMA53.6953.4953.18
150 day SMA53.6253.5453.42
200 day SMA55.9655.9955.95
Back to top | Use Dark Theme