Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 63.69 and 75.9
| Daily Target 1 | 61.65 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 73.86 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 86.07 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.79 (-9.99%) | 81.30 | 69.79 - 82.00 | 0.8567 times | Fri 11 September 2026 | 77.54 (18.13%) | 76.90 | 73.01 - 78.76 | 5.3213 times | Thu 10 September 2026 | 65.64 (20%) | 52.20 | 52.20 - 65.64 | 3.6371 times | Wed 09 September 2026 | 54.70 (13.6%) | 49.24 | 49.24 - 55.00 | 0.0666 times | Tue 08 September 2026 | 48.15 (0.1%) | 48.15 | 48.15 - 48.15 | 0.036 times | Mon 07 September 2026 | 48.10 (1.26%) | 48.01 | 48.01 - 48.10 | 0.0024 times | Fri 04 September 2026 | 47.50 (-10.38%) | 55.00 | 47.50 - 55.00 | 0.0661 times | Thu 03 September 2026 | 53.00 (0%) | 55.00 | 53.00 - 55.00 | 0.0004 times | Wed 02 September 2026 | 53.00 (10.39%) | 53.00 | 53.00 - 53.00 | 0.0006 times | Tue 01 September 2026 | 48.01 (-5.12%) | 48.01 | 48.01 - 48.01 | 0.0128 times | Mon 31 August 2026 | 50.60 (-0.59%) | 50.50 | 49.00 - 51.20 | 0.0505 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 63.69 and 75.9
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.79 (-9.99%) | 81.30 | 69.79 - 82.00 | 0.7089 times | Fri 11 September 2026 | 77.54 (63.24%) | 48.01 | 48.01 - 78.76 | 7.5004 times | Fri 04 September 2026 | 47.50 (-6.68%) | 50.50 | 47.50 - 55.00 | 0.1079 times | Fri 28 August 2026 | 50.90 (8.3%) | 49.00 | 48.16 - 54.00 | 0.0248 times | Thu 20 August 2026 | 47.00 (-10.98%) | 55.00 | 46.15 - 55.00 | 1.022 times | Fri 14 August 2026 | 52.80 (-0.68%) | 53.16 | 49.95 - 56.80 | 0.0882 times | Fri 07 August 2026 | 53.16 (0.3%) | 52.90 | 48.01 - 53.50 | 0.2906 times | Fri 31 July 2026 | 53.00 (-3.64%) | 51.75 | 50.10 - 53.85 | 0.0421 times | Wed 22 July 2026 | 55.00 (2.36%) | 56.00 | 55.00 - 56.00 | 0.0618 times | Fri 17 July 2026 | 53.73 (2.34%) | 57.00 | 50.20 - 57.00 | 0.1533 times | Fri 10 July 2026 | 52.50 (-7.28%) | 57.00 | 49.25 - 57.00 | 0.1659 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 58.65 and 93.15
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.79 (37.92%) | 48.01 | 47.50 - 82.00 | 3.425 times | Mon 31 August 2026 | 50.60 (-4.53%) | 52.90 | 46.15 - 56.80 | 0.6073 times | Fri 31 July 2026 | 53.00 (0.76%) | 53.00 | 49.25 - 57.00 | 0.2879 times | Tue 30 June 2026 | 52.60 (-12.04%) | 52.60 | 45.75 - 59.00 | 1.4723 times | Fri 29 May 2026 | 59.80 (0.08%) | 63.50 | 52.75 - 65.00 | 0.4755 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.6867 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.6687 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 1.015 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.5108 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.8508 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.9854 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 55.58 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.62 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 63.07 | 55.84 |
| 12 day EMA | 58.73 | 56.72 | 52.93 |
| 20 day EMA | 56.06 | 54.61 | 52.2 |
| 35 day EMA | 54.17 | 53.25 | 51.82 |
| 50 day EMA | 53.66 | 53 | 52 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 58.83 | 52.82 |
| 12 day SMA | 55.58 | 54.01 | 52.05 |
| 20 day SMA | 53.58 | 52.61 | 51.24 |
| 35 day SMA | 53.22 | 52.72 | 51.95 |
| 50 day SMA | 52.91 | 52.44 | 51.86 |
| 100 day SMA | 53.69 | 53.49 | 53.18 |
| 150 day SMA | 53.62 | 53.54 | 53.42 |
| 200 day SMA | 55.96 | 55.99 | 55.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.