NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.6 and 0.62

Daily Target 10.58
Daily Target 20.6
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 14 May 2026 0.61 (1.67%) 0.60 0.59 - 0.61 0.8587 times
Wed 13 May 2026 0.60 (0%) 0.60 0.58 - 0.62 0.8455 times
Tue 12 May 2026 0.60 (-3.23%) 0.61 0.57 - 0.61 1.1972 times
Mon 11 May 2026 0.62 (1.64%) 0.62 0.57 - 0.62 2.1359 times
Fri 08 May 2026 0.61 (12.96%) 0.54 0.53 - 0.63 1.5143 times
Thu 07 May 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.3696 times
Wed 06 May 2026 0.55 (5.77%) 0.52 0.52 - 0.56 1.3509 times
Tue 05 May 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.5219 times
Mon 04 May 2026 0.53 (6%) 0.50 0.50 - 0.54 0.8984 times
Thu 30 April 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.3075 times
Wed 29 April 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.4267 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.57 and 0.62

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 14 May 2026 0.61 (0%) 0.62 0.57 - 0.62 1.6495 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.5243 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.6309 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.9924 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.9256 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7957 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.4781 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.6751 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 0.883 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.4455 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.5651 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.56 and 0.69

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.58
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 14 May 2026 0.61 (22%) 0.50 0.50 - 0.63 0.9429 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.375 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8207 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8948 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8537 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.772 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.0195 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8844 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.4635 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9735 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.2006 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.570.560.55
20 day EMA0.540.530.52
35 day EMA0.520.510.5
50 day EMA0.490.480.48

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.590.58
12 day SMA0.560.550.55
20 day SMA0.540.530.52
35 day SMA0.490.490.48
50 day SMA0.470.470.47
100 day SMA0.470.470.47
150 day SMA0.50.50.5
200 day SMA0.520.520.52
Back to top | Use Dark Theme