NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.75 and 0.83

Daily Target 10.73
Daily Target 20.76
Daily Target 30.81
Daily Target 40.84
Daily Target 50.89

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 28 July 2026 0.79 (-3.66%) 0.83 0.78 - 0.86 0.5026 times
Mon 27 July 2026 0.82 (-3.53%) 0.87 0.81 - 0.87 0.4503 times
Fri 24 July 2026 0.85 (3.66%) 0.82 0.80 - 0.86 0.8741 times
Thu 23 July 2026 0.82 (3.8%) 0.79 0.76 - 0.82 0.6626 times
Wed 22 July 2026 0.79 (5.33%) 0.77 0.74 - 0.82 1.7636 times
Tue 21 July 2026 0.75 (8.7%) 0.70 0.63 - 0.75 1.7365 times
Mon 20 July 2026 0.69 (7.81%) 0.60 0.60 - 0.72 0.8826 times
Fri 17 July 2026 0.64 (18.52%) 0.55 0.52 - 0.64 1.5929 times
Thu 16 July 2026 0.54 (20%) 0.45 0.45 - 0.54 1.4915 times
Wed 15 July 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.0433 times
Tue 14 July 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.1447 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.74 and 0.83

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 28 July 2026 0.79 (-7.06%) 0.87 0.78 - 0.87 0.7078 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.3969 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.5021 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1813 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2978 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2339 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.5111 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.3647 times
Fri 05 June 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.3665 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.4379 times
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.419 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.62 and 1.04

Monthly Target 10.28
Monthly Target 20.54
Monthly Target 30.70333333333333
Monthly Target 40.96
Monthly Target 51.12

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 28 July 2026 0.79 (58%) 0.50 0.45 - 0.87 3.4506 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6638 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.1142 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.991 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5915 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6449 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6153 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5564 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7348 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.6374 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.0548 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.67
20 day DMA 0.6
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.51
150 day DMA 0.5
200 day DMA 0.51

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.77
12 day EMA0.70.680.66
20 day EMA0.650.630.61
35 day EMA0.620.610.6
50 day EMA0.590.580.57

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.78
12 day SMA0.670.650.62
20 day SMA0.60.580.57
35 day SMA0.560.550.54
50 day SMA0.560.550.55
100 day SMA0.510.510.51
150 day SMA0.50.50.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme