NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.71 and 0.71

Daily Target 10.71
Daily Target 20.71
Daily Target 30.71
Daily Target 40.71
Daily Target 50.71

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.4949 times
Thu 10 September 2026 0.70 (1.45%) 0.69 0.69 - 0.70 0.6673 times
Wed 09 September 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 0.2752 times
Tue 08 September 2026 0.70 (0%) 0.70 0.70 - 0.70 2.3463 times
Mon 07 September 2026 0.70 (0%) 0.69 0.69 - 0.70 1.2232 times
Fri 04 September 2026 0.70 (0%) 0.69 0.69 - 0.70 1.8016 times
Thu 03 September 2026 0.70 (1.45%) 0.68 0.68 - 0.70 2.9992 times
Wed 02 September 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.0892 times
Tue 01 September 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.0752 times
Mon 31 August 2026 0.71 (-1.39%) 0.71 0.71 - 0.71 0.0279 times
Fri 28 August 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.0513 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.7 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.72

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 0.5656 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.564 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1177 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.4213 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6001 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.3315 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.0397 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 3.9497 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.2476 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1628 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2675 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.7 and 0.73

Monthly Target 10.67
Monthly Target 20.69
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.73

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 11 September 2026 0.71 (0%) 0.70 0.68 - 0.71 0.536 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.7012 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.6199 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6594 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.1068 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.9845 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5876 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.6406 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6112 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5527 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7299 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.71
50 day DMA 0.68
100 day DMA 0.61
150 day DMA 0.55
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.710.710.71
35 day EMA0.680.680.68
50 day EMA0.660.660.66

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.70.710.71
20 day SMA0.730.730.73
35 day SMA0.710.720.72
50 day SMA0.680.670.67
100 day SMA0.610.60.6
150 day SMA0.550.550.55
200 day SMA0.530.530.53
Back to top | Use Dark Theme