Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 64.2 and 65.85
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.55 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.2 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.80 (3.43%) | 64.00 | 63.60 - 65.25 | 1.005 times | Thu 30 July 2026 | 62.65 (-1.45%) | 63.00 | 62.42 - 64.48 | 0.9419 times | Wed 29 July 2026 | 63.57 (1.84%) | 61.20 | 61.20 - 64.00 | 0.8851 times | Tue 28 July 2026 | 62.42 (-0.84%) | 63.50 | 61.64 - 63.69 | 1.1478 times | Mon 27 July 2026 | 62.95 (2.17%) | 64.00 | 62.10 - 64.00 | 0.5045 times | Fri 24 July 2026 | 61.61 (-0.92%) | 61.00 | 59.60 - 62.16 | 1.5656 times | Thu 23 July 2026 | 62.18 (-1.49%) | 63.30 | 61.85 - 63.74 | 0.6243 times | Wed 22 July 2026 | 63.12 (-4%) | 67.00 | 62.89 - 67.00 | 1.5504 times | Tue 21 July 2026 | 65.75 (1.43%) | 65.20 | 64.57 - 66.41 | 0.6215 times | Mon 20 July 2026 | 64.82 (0.79%) | 64.13 | 63.08 - 65.37 | 1.154 times | Fri 17 July 2026 | 64.31 (-3.6%) | 65.65 | 64.07 - 66.70 | 1.2931 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 63 and 67.05
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.2696 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.3316 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.4052 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 0.6061 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 0.5527 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 0.977 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 1.5829 times | Fri 12 June 2026 | 64.16 (-5.05%) | 66.81 | 60.00 - 68.01 | 1.0301 times | Fri 05 June 2026 | 67.57 (3.14%) | 66.92 | 57.85 - 72.45 | 2.3633 times | Fri 29 May 2026 | 65.51 (10.21%) | 59.97 | 57.80 - 70.97 | 1.8816 times | Fri 22 May 2026 | 59.44 (5.56%) | 56.05 | 52.53 - 61.00 | 0.9094 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 54.22 and 70.19
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8647 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.5732 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.1414 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4966 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8591 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3766 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3179 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6419 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3149 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4138 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.7118 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.99 |
| 35 day DMA | 66.48 |
| 50 day DMA | 65.68 |
| 100 day DMA | 52.47 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 62.94 | 63.09 |
| 12 day EMA | 63.97 | 63.82 | 64.03 |
| 20 day EMA | 64.62 | 64.6 | 64.81 |
| 35 day EMA | 64.55 | 64.54 | 64.65 |
| 50 day EMA | 64.72 | 64.72 | 64.8 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.64 | 62.55 |
| 12 day SMA | 63.74 | 63.78 | 63.99 |
| 20 day SMA | 64.99 | 65.34 | 65.91 |
| 35 day SMA | 66.48 | 66.42 | 66.53 |
| 50 day SMA | 65.68 | 65.48 | 65.32 |
| 100 day SMA | 52.47 | 52.17 | 51.89 |
| 150 day SMA | 47.03 | 46.83 | 46.65 |
| 200 day SMA | 45.41 | 45.31 | 45.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.