Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 464.3 and 506.2
| Daily Target 1 | 431.63 |
| Daily Target 2 | 455.07 |
| Daily Target 3 | 473.53333333333 |
| Daily Target 4 | 496.97 |
| Daily Target 5 | 515.43 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (6.09%) | 451.85 | 450.10 - 492.00 | 2.373 times | Thu 14 May 2026 | 451.05 (2.85%) | 440.05 | 432.70 - 454.00 | 0.4783 times | Wed 13 May 2026 | 438.55 (0.14%) | 443.05 | 435.80 - 452.25 | 0.6538 times | Tue 12 May 2026 | 437.95 (-3.82%) | 455.50 | 433.60 - 459.60 | 0.4464 times | Mon 11 May 2026 | 455.35 (4.38%) | 441.00 | 426.80 - 479.15 | 1.6042 times | Fri 08 May 2026 | 436.25 (-1.26%) | 435.00 | 432.75 - 447.40 | 0.5004 times | Thu 07 May 2026 | 441.80 (-0.07%) | 448.60 | 437.30 - 451.10 | 0.6779 times | Wed 06 May 2026 | 442.10 (4.17%) | 423.00 | 423.00 - 448.70 | 1.3387 times | Tue 05 May 2026 | 424.40 (1.36%) | 410.30 | 408.45 - 435.80 | 1.3004 times | Mon 04 May 2026 | 418.70 (2.9%) | 406.90 | 406.90 - 425.20 | 0.6269 times | Thu 30 April 2026 | 406.90 (0.67%) | 402.75 | 400.90 - 415.00 | 0.4722 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 452.65 and 517.85
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 439.53 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 530.97 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.3612 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 1.0889 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.5111 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 1.0579 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.4304 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.7377 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4682 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.478 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3621 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5045 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.4844 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 442.7 and 527.8
| Monthly Target 1 | 374.03 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 459.13333333333 |
| Monthly Target 4 | 511.37 |
| Monthly Target 5 | 544.23 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.50 (17.6%) | 406.90 | 406.90 - 492.00 | 0.9362 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 1.1551 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.9149 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.7486 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.3985 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5138 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.939 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.8652 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2991 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2295 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2277 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 452.28 |
| 12 day DMA | 436.31 |
| 20 day DMA | 426.78 |
| 35 day DMA | 407.44 |
| 50 day DMA | 382.89 |
| 100 day DMA | 346.54 |
| 150 day DMA | 350.16 |
| 200 day DMA | 474.23 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.89 | 443.08 | 439.09 |
| 12 day EMA | 440.65 | 433.77 | 430.63 |
| 20 day EMA | 428.76 | 423.53 | 420.63 |
| 35 day EMA | 406.14 | 401.88 | 398.99 |
| 50 day EMA | 385.38 | 381.58 | 378.75 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.28 | 443.83 | 441.98 |
| 12 day SMA | 436.31 | 430.44 | 427.48 |
| 20 day SMA | 426.78 | 423.42 | 421.59 |
| 35 day SMA | 407.44 | 403.02 | 399.12 |
| 50 day SMA | 382.89 | 380.13 | 377.67 |
| 100 day SMA | 346.54 | 345.02 | 343.74 |
| 150 day SMA | 350.16 | 352.18 | 354.2 |
| 200 day SMA | 474.23 | 476.42 | 478.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.