Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 608.2 and 617.85
| Daily Target 1 | 600.65 |
| Daily Target 2 | 606.1 |
| Daily Target 3 | 610.3 |
| Daily Target 4 | 615.75 |
| Daily Target 5 | 619.95 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.55 (1.32%) | 605.00 | 604.85 - 614.50 | 0.3076 times | Thu 30 July 2026 | 603.60 (-0.17%) | 609.05 | 601.35 - 612.60 | 0.295 times | Wed 29 July 2026 | 604.65 (-0.11%) | 606.10 | 599.90 - 616.05 | 0.4277 times | Tue 28 July 2026 | 605.30 (-2.51%) | 624.00 | 602.00 - 624.00 | 0.5906 times | Mon 27 July 2026 | 620.90 (2.29%) | 610.20 | 608.00 - 625.70 | 0.3405 times | Fri 24 July 2026 | 607.00 (0.64%) | 605.05 | 598.00 - 613.45 | 0.8224 times | Thu 23 July 2026 | 603.15 (-1.68%) | 606.25 | 602.00 - 623.15 | 5.5369 times | Wed 22 July 2026 | 613.45 (-4.05%) | 641.30 | 611.00 - 641.30 | 0.8111 times | Tue 21 July 2026 | 639.35 (2.2%) | 626.15 | 615.50 - 641.30 | 0.4675 times | Mon 20 July 2026 | 625.60 (0.98%) | 619.80 | 619.35 - 635.20 | 0.4006 times | Fri 17 July 2026 | 619.55 (-2.88%) | 637.90 | 617.05 - 637.90 | 0.8299 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 605.73 and 631.53
| Weekly Target 1 | 586.58 |
| Weekly Target 2 | 599.07 |
| Weekly Target 3 | 612.38333333333 |
| Weekly Target 4 | 624.87 |
| Weekly Target 5 | 638.18 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.3044 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 1.2474 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.4749 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.5697 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 1.7183 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.9103 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.9141 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 0.9967 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.528 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.3364 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.302 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 586.65 and 674.9
| Monthly Target 1 | 519.52 |
| Monthly Target 2 | 565.53 |
| Monthly Target 3 | 607.76666666667 |
| Monthly Target 4 | 653.78 |
| Monthly Target 5 | 696.02 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 1.2159 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.7704 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.5128 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.7445 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.2342 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.127 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.2568 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.3311 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.6052 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.2021 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.1928 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 609.2 |
| 12 day DMA | 616 |
| 20 day DMA | 617.19 |
| 35 day DMA | 594.75 |
| 50 day DMA | 570.45 |
| 100 day DMA | 479.57 |
| 150 day DMA | 423.2 |
| 200 day DMA | 406.17 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.11 | 607.89 | 610.04 |
| 12 day EMA | 611.55 | 611.55 | 612.99 |
| 20 day EMA | 606.98 | 606.5 | 606.8 |
| 35 day EMA | 588.18 | 586.8 | 585.81 |
| 50 day EMA | 565.53 | 563.65 | 562.02 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.2 | 608.29 | 608.2 |
| 12 day SMA | 616 | 618.85 | 620.58 |
| 20 day SMA | 617.19 | 616.66 | 615.02 |
| 35 day SMA | 594.75 | 593.24 | 592.19 |
| 50 day SMA | 570.45 | 567.68 | 565.15 |
| 100 day SMA | 479.57 | 476.69 | 474.02 |
| 150 day SMA | 423.2 | 421.27 | 419.41 |
| 200 day SMA | 406.17 | 405 | 403.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.