Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 343.73 and 358.43
| Daily Target 1 | 332.28 |
| Daily Target 2 | 340.47 |
| Daily Target 3 | 346.98333333333 |
| Daily Target 4 | 355.17 |
| Daily Target 5 | 361.68 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.65 (-0.37%) | 343.40 | 338.80 - 353.50 | 0.4535 times | Fri 27 March 2026 | 349.95 (1.26%) | 343.60 | 341.70 - 354.60 | 0.6432 times | Wed 25 March 2026 | 345.60 (2.01%) | 335.50 | 335.50 - 352.20 | 1.2867 times | Tue 24 March 2026 | 338.80 (8.5%) | 318.50 | 314.55 - 365.00 | 6.343 times | Mon 23 March 2026 | 312.25 (-3.54%) | 317.40 | 311.50 - 320.00 | 0.3734 times | Fri 20 March 2026 | 323.70 (2.88%) | 314.70 | 314.70 - 326.40 | 0.0748 times | Thu 19 March 2026 | 314.65 (-3.07%) | 320.60 | 313.50 - 325.05 | 0.2647 times | Wed 18 March 2026 | 324.60 (2.25%) | 317.45 | 317.45 - 328.90 | 0.0771 times | Tue 17 March 2026 | 317.45 (0.38%) | 318.30 | 314.65 - 320.25 | 0.0893 times | Mon 16 March 2026 | 316.25 (0.97%) | 312.90 | 307.95 - 320.00 | 0.3943 times | Fri 13 March 2026 | 313.20 (-5.99%) | 338.70 | 311.70 - 338.70 | 0.2449 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 343.73 and 358.43
| Weekly Target 1 | 332.28 |
| Weekly Target 2 | 340.47 |
| Weekly Target 3 | 346.98333333333 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 361.68 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.65 (-0.37%) | 343.40 | 338.80 - 353.50 | 0.1847 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.5222 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3667 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5109 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.4906 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.3759 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.2443 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 0.8495 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.1649 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.2903 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.3123 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 328.3 and 385.35
| Monthly Target 1 | 283.48 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 340.53333333333 |
| Monthly Target 4 | 373.12 |
| Monthly Target 5 | 397.58 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.2206 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.0278 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4621 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.5958 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.0889 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.163 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3469 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2661 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2641 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5646 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.1304 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 339.05 |
| 12 day DMA | 328.19 |
| 20 day DMA | 328.97 |
| 35 day DMA | 328.75 |
| 50 day DMA | 315.65 |
| 100 day DMA | 326.76 |
| 150 day DMA | 431.34 |
| 200 day DMA | 547.03 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.5 | 337.92 | 331.9 |
| 12 day EMA | 333.73 | 331.02 | 327.58 |
| 20 day EMA | 330.03 | 328.07 | 325.77 |
| 35 day EMA | 322.45 | 320.91 | 319.2 |
| 50 day EMA | 316.71 | 315.41 | 314 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.05 | 334.06 | 327 |
| 12 day SMA | 328.19 | 327.26 | 326.35 |
| 20 day SMA | 328.97 | 328.57 | 327.45 |
| 35 day SMA | 328.75 | 327.83 | 326.75 |
| 50 day SMA | 315.65 | 314.56 | 313.46 |
| 100 day SMA | 326.76 | 326.96 | 327 |
| 150 day SMA | 431.34 | 434.8 | 438.33 |
| 200 day SMA | 547.03 | 549.86 | 552.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.