Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 506.85 and 506.85
| Daily Target 1 | 506.85 |
| Daily Target 2 | 506.85 |
| Daily Target 3 | 506.85 |
| Daily Target 4 | 506.85 |
| Daily Target 5 | 506.85 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.85 (9.99%) | 506.85 | 506.85 - 506.85 | 0.6946 times | Thu 09 April 2026 | 460.80 (9.99%) | 460.80 | 450.00 - 460.80 | 0.4361 times | Wed 08 April 2026 | 418.95 (9.99%) | 418.15 | 390.00 - 418.95 | 0.9219 times | Tue 07 April 2026 | 380.90 (4.99%) | 368.20 | 368.20 - 380.90 | 0.6841 times | Mon 06 April 2026 | 362.80 (4.95%) | 362.00 | 350.00 - 362.95 | 1.199 times | Thu 02 April 2026 | 345.70 (-1.43%) | 368.00 | 333.20 - 368.20 | 1.1021 times | Wed 01 April 2026 | 350.70 (5%) | 349.90 | 349.85 - 350.70 | 0.0855 times | Mon 30 March 2026 | 334.00 (3.1%) | 340.10 | 320.00 - 340.10 | 0.8312 times | Fri 27 March 2026 | 323.95 (3.95%) | 318.95 | 315.00 - 327.20 | 2.8559 times | Wed 25 March 2026 | 311.65 (1.22%) | 305.00 | 305.00 - 319.00 | 1.1895 times | Tue 24 March 2026 | 307.90 (-0.45%) | 310.00 | 306.00 - 315.00 | 0.1306 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 428.43 and 585.28
| Weekly Target 1 | 297.72 |
| Weekly Target 2 | 402.28 |
| Weekly Target 3 | 454.56666666667 |
| Weekly Target 4 | 559.13 |
| Weekly Target 5 | 611.42 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.4289 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.7329 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.9211 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.8694 times | Fri 13 March 2026 | 300.00 (-22.78%) | 396.00 | 293.15 - 400.00 | 1.2135 times | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.2966 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 0.8788 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 0.855 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.521 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 1.2828 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.1263 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 420.03 and 593.68
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 391.08 |
| Monthly Target 3 | 448.96666666667 |
| Monthly Target 4 | 564.73 |
| Monthly Target 5 | 622.62 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 506.85 (51.75%) | 349.90 | 333.20 - 506.85 | 0.4608 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.1401 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8763 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.3036 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5922 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5062 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.9073 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.1656 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.6547 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.3933 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.5377 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 426.06 |
| 12 day DMA | 367.79 |
| 20 day DMA | 346.74 |
| 35 day DMA | 364.74 |
| 50 day DMA | 383.07 |
| 100 day DMA | 453.9 |
| 150 day DMA | 529.6 |
| 200 day DMA | 545.48 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.24 | 405.44 | 377.77 |
| 12 day EMA | 392.48 | 371.69 | 355.49 |
| 20 day EMA | 377.44 | 363.82 | 353.62 |
| 35 day EMA | 379.66 | 372.17 | 366.95 |
| 50 day EMA | 395.57 | 391.03 | 388.18 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.06 | 393.83 | 371.81 |
| 12 day SMA | 367.79 | 352.68 | 340.55 |
| 20 day SMA | 346.74 | 338.06 | 333.52 |
| 35 day SMA | 364.74 | 361.25 | 358.81 |
| 50 day SMA | 383.07 | 382.35 | 382.94 |
| 100 day SMA | 453.9 | 454.96 | 456.5 |
| 150 day SMA | 529.6 | 531.55 | 533.55 |
| 200 day SMA | 545.48 | 545.29 | 545.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.