Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 314.88 and 344.28
| Daily Target 1 | 306.78 |
| Daily Target 2 | 322.97 |
| Daily Target 3 | 336.18333333333 |
| Daily Target 4 | 352.37 |
| Daily Target 5 | 365.58 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.15 (4.29%) | 349.40 | 320.00 - 349.40 | 0.1726 times | Thu 30 July 2026 | 325.20 (-2.49%) | 333.50 | 313.70 - 334.00 | 0.4876 times | Wed 29 July 2026 | 333.50 (3.94%) | 328.85 | 322.45 - 335.00 | 1.1515 times | Tue 28 July 2026 | 320.85 (4.44%) | 315.00 | 312.10 - 335.00 | 0.6651 times | Mon 27 July 2026 | 307.20 (-0.53%) | 302.70 | 302.70 - 311.75 | 0.2607 times | Fri 24 July 2026 | 308.85 (-0.9%) | 307.75 | 301.00 - 323.00 | 2.6982 times | Thu 23 July 2026 | 311.65 (-3.84%) | 331.00 | 310.05 - 331.00 | 1.481 times | Wed 22 July 2026 | 324.10 (-1.28%) | 338.95 | 311.10 - 338.95 | 0.0742 times | Tue 21 July 2026 | 328.30 (-0.86%) | 358.80 | 321.05 - 358.80 | 1.5413 times | Mon 20 July 2026 | 331.15 (-2.6%) | 318.00 | 309.00 - 368.80 | 1.4677 times | Fri 17 July 2026 | 340.00 (3%) | 350.00 | 320.00 - 350.00 | 0.9632 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 320.93 and 367.63
| Weekly Target 1 | 283.72 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 330.41666666667 |
| Weekly Target 4 | 358.13 |
| Weekly Target 5 | 377.12 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.15 (9.81%) | 302.70 | 302.70 - 349.40 | 0.5556 times | Fri 24 July 2026 | 308.85 (-9.16%) | 318.00 | 301.00 - 368.80 | 1.4741 times | Fri 17 July 2026 | 340.00 (-7.05%) | 358.50 | 318.05 - 377.00 | 3.1004 times | Fri 10 July 2026 | 365.80 (-2.53%) | 380.00 | 340.00 - 399.00 | 0.3029 times | Fri 03 July 2026 | 375.30 (-6.13%) | 429.95 | 374.95 - 429.95 | 0.4762 times | Thu 25 June 2026 | 399.80 (-4.96%) | 421.20 | 380.00 - 443.80 | 0.2022 times | Fri 19 June 2026 | 420.65 (5.2%) | 407.85 | 375.90 - 449.85 | 2.1465 times | Fri 12 June 2026 | 399.85 (-5.92%) | 425.00 | 390.00 - 429.40 | 0.6001 times | Fri 05 June 2026 | 425.00 (-10.11%) | 472.80 | 418.95 - 494.70 | 0.9669 times | Fri 29 May 2026 | 472.80 (-8.28%) | 515.50 | 470.00 - 539.70 | 0.175 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 2.9046 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 264.03 and 376.13
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 289.07 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 463.18 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 1.1778 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.8305 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.8655 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 2.0812 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.3297 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 1.0221 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.354 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.6907 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.5903 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 1.0582 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.5258 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 325.18 |
| 12 day DMA | 325 |
| 20 day DMA | 340.35 |
| 35 day DMA | 365.34 |
| 50 day DMA | 393.61 |
| 100 day DMA | 414.91 |
| 150 day DMA | 426.2 |
| 200 day DMA | 472.47 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.74 | 323.53 | 322.7 |
| 12 day EMA | 331.32 | 329.9 | 330.76 |
| 20 day EMA | 342.74 | 343.12 | 345.01 |
| 35 day EMA | 367.93 | 369.62 | 372.24 |
| 50 day EMA | 395.26 | 397.55 | 400.5 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.18 | 319.12 | 316.41 |
| 12 day SMA | 325 | 323.9 | 326.23 |
| 20 day SMA | 340.35 | 342.64 | 345.43 |
| 35 day SMA | 365.34 | 367.07 | 369.34 |
| 50 day SMA | 393.61 | 396.08 | 399.26 |
| 100 day SMA | 414.91 | 415.67 | 416.47 |
| 150 day SMA | 426.2 | 427.47 | 428.81 |
| 200 day SMA | 472.47 | 473.82 | 475.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.