Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1616.23 and 1722.08
| Daily Target 1 | 1584.3 |
| Daily Target 2 | 1648.15 |
| Daily Target 3 | 1690.15 |
| Daily Target 4 | 1754 |
| Daily Target 5 | 1796 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1712.00 (0.39%) | 1731.80 | 1626.30 - 1732.15 | 1.2375 times | Thu 30 July 2026 | 1705.40 (0.13%) | 1700.00 | 1690.00 - 1741.20 | 1.3816 times | Wed 29 July 2026 | 1703.25 (-0.16%) | 1757.00 | 1682.00 - 1757.00 | 0.9463 times | Tue 28 July 2026 | 1706.05 (-1.98%) | 1760.05 | 1642.00 - 1773.05 | 1.0603 times | Mon 27 July 2026 | 1740.60 (-0.57%) | 1757.15 | 1740.60 - 1760.00 | 0.1291 times | Fri 24 July 2026 | 1750.60 (-0.12%) | 1787.60 | 1747.50 - 1800.00 | 0.968 times | Thu 23 July 2026 | 1752.70 (-0.41%) | 1770.00 | 1736.50 - 1772.00 | 0.3622 times | Wed 22 July 2026 | 1759.85 (-1.39%) | 1800.05 | 1755.35 - 1800.05 | 1.2792 times | Tue 21 July 2026 | 1784.65 (-2.24%) | 1838.50 | 1776.00 - 1840.40 | 1.3498 times | Mon 20 July 2026 | 1825.60 (2.65%) | 1776.10 | 1764.00 - 1849.00 | 1.2859 times | Fri 17 July 2026 | 1778.40 (0.27%) | 1775.00 | 1764.00 - 1784.45 | 1.799 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1595.78 and 1742.53
| Weekly Target 1 | 1557.03 |
| Weekly Target 2 | 1634.52 |
| Weekly Target 3 | 1703.7833333333 |
| Weekly Target 4 | 1781.27 |
| Weekly Target 5 | 1850.53 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.5803 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 1.7433 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 2.5138 times | Fri 10 July 2026 | 1788.00 (-0.02%) | 1741.05 | 1705.00 - 1870.00 | 0.761 times | Fri 03 July 2026 | 1788.30 (-0.1%) | 1790.05 | 1730.35 - 1854.00 | 1.487 times | Thu 25 June 2026 | 1790.05 (3.07%) | 1950.00 | 1726.40 - 1950.00 | 0.6561 times | Fri 19 June 2026 | 1736.65 (2.76%) | 1750.00 | 1682.20 - 1755.00 | 0.12 times | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.0544 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.1304 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 0.9538 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.1963 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1546.8 and 1791.5
| Monthly Target 1 | 1491.73 |
| Monthly Target 2 | 1601.87 |
| Monthly Target 3 | 1736.4333333333 |
| Monthly Target 4 | 1846.57 |
| Monthly Target 5 | 1981.13 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 1.2841 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.2623 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2099 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.2606 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4153 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.0996 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8077 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.1734 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.1907 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.2965 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.5927 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1713.46 |
| 12 day DMA | 1749.39 |
| 20 day DMA | 1756.36 |
| 35 day DMA | 1750.49 |
| 50 day DMA | 1732.67 |
| 100 day DMA | 1642.41 |
| 150 day DMA | 1590.12 |
| 200 day DMA | 1525.42 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.34 | 1720.01 | 1727.32 |
| 12 day EMA | 1736.37 | 1740.8 | 1747.23 |
| 20 day EMA | 1742.6 | 1745.82 | 1750.07 |
| 35 day EMA | 1732.47 | 1733.68 | 1735.35 |
| 50 day EMA | 1717.24 | 1717.45 | 1717.94 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.46 | 1721.18 | 1730.64 |
| 12 day SMA | 1749.39 | 1754.35 | 1759.51 |
| 20 day SMA | 1756.36 | 1759.01 | 1761.26 |
| 35 day SMA | 1750.49 | 1751.01 | 1751.56 |
| 50 day SMA | 1732.67 | 1730.23 | 1727.92 |
| 100 day SMA | 1642.41 | 1640.62 | 1638.95 |
| 150 day SMA | 1590.12 | 1587.65 | 1585.15 |
| 200 day SMA | 1525.42 | 1522.43 | 1519.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.