Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 65.77 and 67.07
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.29 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (2%) | 65.12 | 65.12 - 66.42 | 0.9103 times | Thu 14 May 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 4.6269 times | Wed 13 May 2026 | 63.85 (2%) | 63.85 | 63.80 - 63.85 | 0.4625 times | Tue 12 May 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.7836 times | Mon 11 May 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.2101 times | Fri 08 May 2026 | 60.18 (2%) | 59.20 | 59.20 - 60.18 | 1.5731 times | Thu 07 May 2026 | 59.00 (1.97%) | 59.00 | 58.94 - 59.00 | 0.3869 times | Wed 06 May 2026 | 57.86 (-1.97%) | 57.84 | 57.84 - 57.86 | 0.1178 times | Tue 05 May 2026 | 59.02 (0.89%) | 59.00 | 59.00 - 59.02 | 0.8101 times | Mon 04 May 2026 | 58.50 (1.49%) | 58.79 | 58.50 - 58.79 | 0.1188 times | Thu 30 April 2026 | 57.64 (-1.47%) | 59.67 | 57.35 - 59.67 | 3.0921 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.9 and 68.94
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 1.6627 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.7149 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.8503 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 1.221 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.4401 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 1.1823 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 1.0065 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.9154 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 1.0338 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.9731 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.7702 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62.13 and 70.71
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.42 (15.23%) | 58.79 | 57.84 - 66.42 | 0.12 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.1949 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2285 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.5834 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4196 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4587 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4463 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1991 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5609 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7887 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7717 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 60.84 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.34 |
| 50 day DMA | 62.92 |
| 100 day DMA | 62.12 |
| 150 day DMA | 64.43 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 62.89 | 61.78 |
| 12 day EMA | 61.88 | 61.06 | 60.32 |
| 20 day EMA | 61.22 | 60.67 | 60.2 |
| 35 day EMA | 61.94 | 61.68 | 61.48 |
| 50 day EMA | 63.37 | 63.25 | 63.17 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 62.63 | 61.4 |
| 12 day SMA | 60.84 | 60.16 | 59.49 |
| 20 day SMA | 59.49 | 59.08 | 58.79 |
| 35 day SMA | 60.34 | 60.31 | 60.43 |
| 50 day SMA | 62.92 | 62.9 | 62.97 |
| 100 day SMA | 62.12 | 62.1 | 62.13 |
| 150 day SMA | 64.43 | 64.51 | 64.57 |
| 200 day SMA | 70.18 | 70.28 | 70.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.