Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 59.3 and 60.7
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.87 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.00 (-2.44%) | 61.40 | 60.00 - 61.40 | 0.4274 times | Mon 03 August 2026 | 61.50 (-0.79%) | 62.00 | 58.90 - 62.00 | 0.5342 times | Fri 31 July 2026 | 61.99 (3.71%) | 58.55 | 56.80 - 62.00 | 1.0791 times | Thu 30 July 2026 | 59.77 (-4.92%) | 62.90 | 59.77 - 62.90 | 0.5598 times | Wed 29 July 2026 | 62.86 (4.85%) | 62.90 | 59.95 - 62.90 | 2.0833 times | Tue 28 July 2026 | 59.95 (4.99%) | 57.10 | 57.10 - 59.95 | 1.3504 times | Mon 27 July 2026 | 57.10 (-4.83%) | 63.00 | 57.10 - 63.00 | 0.9829 times | Fri 24 July 2026 | 60.00 (3.57%) | 56.00 | 56.00 - 60.00 | 1.7885 times | Thu 23 July 2026 | 57.93 (-3.45%) | 59.70 | 57.43 - 59.70 | 1.1731 times | Wed 22 July 2026 | 60.00 (-3.09%) | 60.00 | 60.00 - 60.00 | 0.0214 times | Tue 21 July 2026 | 61.91 (-0.94%) | 62.50 | 61.00 - 62.50 | 0.6004 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 57.9 and 61
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.00 (-3.21%) | 62.00 | 58.90 - 62.00 | 0.1376 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.8667 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.9119 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 1.9465 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.5391 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.9988 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 1.1168 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 2.2609 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.2021 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 1.0196 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 24.0798 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 57.9 and 61
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.00 (-3.21%) | 62.00 | 58.90 - 62.00 | 0.0079 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.288 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2792 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9577 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.291 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.3412 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.8572 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6265 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.6849 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6664 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7903 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.44 |
| 50 day DMA | 64.23 |
| 100 day DMA | 63.64 |
| 150 day DMA | 62.94 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.06 | 60.84 |
| 12 day EMA | 60.51 | 60.6 | 60.44 |
| 20 day EMA | 60.71 | 60.79 | 60.71 |
| 35 day EMA | 62.46 | 62.6 | 62.66 |
| 50 day EMA | 64.26 | 64.43 | 64.55 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.21 | 60.33 |
| 12 day SMA | 60.46 | 60.81 | 60.78 |
| 20 day SMA | 60.03 | 60.16 | 59.96 |
| 35 day SMA | 60.44 | 60.59 | 60.73 |
| 50 day SMA | 64.23 | 64.41 | 64.6 |
| 100 day SMA | 63.64 | 63.7 | 63.77 |
| 150 day SMA | 62.94 | 62.97 | 62.98 |
| 200 day SMA | 64.33 | 64.4 | 64.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.