Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 1078.7 and 1167.05
| Daily Target 1 | 1008.23 |
| Daily Target 2 | 1060.82 |
| Daily Target 3 | 1096.5833333333 |
| Daily Target 4 | 1149.17 |
| Daily Target 5 | 1184.93 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1113.40 (6.73%) | 1059.55 | 1044.00 - 1132.35 | 0.3093 times | Thu 30 July 2026 | 1043.20 (-5.06%) | 1149.75 | 1032.00 - 1149.75 | 0.2342 times | Wed 29 July 2026 | 1098.80 (-0.18%) | 1150.00 | 1087.55 - 1150.00 | 0.1543 times | Tue 28 July 2026 | 1100.75 (-3.29%) | 1138.20 | 1090.00 - 1145.65 | 0.1923 times | Mon 27 July 2026 | 1138.15 (3.61%) | 1134.65 | 1110.65 - 1178.30 | 0.4443 times | Fri 24 July 2026 | 1098.50 (1.66%) | 1061.05 | 1060.65 - 1122.95 | 0.3095 times | Thu 23 July 2026 | 1080.60 (-0.88%) | 1112.10 | 1073.05 - 1150.00 | 0.5143 times | Wed 22 July 2026 | 1090.20 (-4.81%) | 1100.00 | 1055.75 - 1132.40 | 0.8834 times | Tue 21 July 2026 | 1145.25 (-3.43%) | 1235.05 | 1105.00 - 1320.05 | 5.1691 times | Mon 20 July 2026 | 1185.90 (20%) | 999.50 | 995.00 - 1185.90 | 1.7893 times | Fri 17 July 2026 | 988.25 (0.4%) | 1024.50 | 965.05 - 1024.50 | 0.0961 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 999.55 and 1145.85
| Weekly Target 1 | 961.6 |
| Weekly Target 2 | 1037.5 |
| Weekly Target 3 | 1107.9 |
| Weekly Target 4 | 1183.8 |
| Weekly Target 5 | 1254.2 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1113.40 (1.36%) | 1134.65 | 1032.00 - 1178.30 | 0.7668 times | Fri 24 July 2026 | 1098.50 (11.16%) | 999.50 | 995.00 - 1320.05 | 4.98 times | Fri 17 July 2026 | 988.25 (2.01%) | 988.20 | 960.45 - 1025.35 | 0.3536 times | Fri 10 July 2026 | 968.80 (2.37%) | 950.05 | 897.20 - 991.50 | 0.2767 times | Fri 03 July 2026 | 946.35 (2.34%) | 929.25 | 896.20 - 974.05 | 0.2306 times | Thu 25 June 2026 | 924.70 (3.91%) | 920.00 | 886.00 - 980.50 | 0.6816 times | Fri 19 June 2026 | 889.90 (4.52%) | 867.05 | 858.85 - 912.45 | 0.3264 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.3763 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 0.861 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 1.1469 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.2919 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 1005.3 and 1428.15
| Monthly Target 1 | 687.37 |
| Monthly Target 2 | 900.38 |
| Monthly Target 3 | 1110.2166666667 |
| Monthly Target 4 | 1323.23 |
| Monthly Target 5 | 1533.07 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1113.40 (16.79%) | 925.00 | 897.20 - 1320.05 | 3.7594 times | Tue 30 June 2026 | 953.30 (22.08%) | 780.85 | 780.85 - 980.50 | 1.3558 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.3365 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.4598 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.7052 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.7109 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.3606 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3105 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.3895 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.6119 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.8214 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 1098.86 |
| 12 day DMA | 1088.94 |
| 20 day DMA | 1036.52 |
| 35 day DMA | 982.27 |
| 50 day DMA | 931.34 |
| 100 day DMA | 808.13 |
| 150 day DMA | 779.33 |
| 200 day DMA | 808.67 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.69 | 1082.34 | 1101.91 |
| 12 day EMA | 1075.08 | 1068.11 | 1072.64 |
| 20 day EMA | 1044.42 | 1037.16 | 1036.53 |
| 35 day EMA | 988.4 | 981.04 | 977.38 |
| 50 day EMA | 932.12 | 924.72 | 919.89 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.86 | 1095.88 | 1103.36 |
| 12 day SMA | 1088.94 | 1077.89 | 1072.73 |
| 20 day SMA | 1036.52 | 1028.71 | 1024.43 |
| 35 day SMA | 982.27 | 975.28 | 970.33 |
| 50 day SMA | 931.34 | 924.14 | 918.02 |
| 100 day SMA | 808.13 | 803.82 | 800.49 |
| 150 day SMA | 779.33 | 777.15 | 775.4 |
| 200 day SMA | 808.67 | 808.2 | 807.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.