Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 37.6 and 37.7
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 37.78 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0263 times | Fri 11 September 2026 | 37.01 (4.99%) | 33.49 | 33.49 - 37.01 | 0.8423 times | Wed 09 September 2026 | 35.25 (-4.73%) | 37.00 | 35.25 - 37.00 | 0.0712 times | Mon 07 September 2026 | 37.00 (4.02%) | 33.80 | 33.80 - 37.00 | 2.3056 times | Fri 04 September 2026 | 35.57 (2.15%) | 36.00 | 35.57 - 36.00 | 0.0274 times | Thu 03 September 2026 | 34.82 (-4.99%) | 36.65 | 34.82 - 36.65 | 0.0997 times | Mon 31 August 2026 | 36.65 (4.98%) | 36.65 | 36.65 - 36.65 | 0.1588 times | Fri 28 August 2026 | 34.91 (4.99%) | 34.91 | 34.91 - 34.91 | 0.6791 times | Thu 27 August 2026 | 33.25 (-5%) | 35.00 | 33.25 - 36.75 | 3.7996 times | Wed 19 August 2026 | 35.00 (0%) | 35.00 | 33.25 - 35.00 | 1.9901 times | Tue 18 August 2026 | 35.00 (0.2%) | 33.21 | 33.21 - 35.00 | 0.0296 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 37.6 and 37.7
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0101 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 1.2367 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.1098 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.7928 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.4153 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.2914 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0993 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.7351 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 1.3091 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 1.1601 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 35.57 and 39.83
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.65 (2.73%) | 36.65 | 33.49 - 37.75 | 0.3182 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.1199 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 1.0176 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3882 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.6057 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.5339 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.5341 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2672 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.171 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 2.0443 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 4.5271 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.12 |
| 35 day DMA | 40.21 |
| 50 day DMA | 42.73 |
| 100 day DMA | 43.9 |
| 150 day DMA | 44.23 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.14 | 35.71 |
| 12 day EMA | 36.62 | 36.43 | 36.32 |
| 20 day EMA | 37.51 | 37.49 | 37.54 |
| 35 day EMA | 39.44 | 39.55 | 39.7 |
| 50 day EMA | 41.76 | 41.93 | 42.13 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 35.93 | 35.86 |
| 12 day SMA | 35.59 | 35.5 | 35.62 |
| 20 day SMA | 37.12 | 37.38 | 37.58 |
| 35 day SMA | 40.21 | 40.56 | 40.93 |
| 50 day SMA | 42.73 | 42.75 | 42.74 |
| 100 day SMA | 43.9 | 44 | 44.1 |
| 150 day SMA | 44.23 | 44.25 | 44.28 |
| 200 day SMA | 41.87 | 41.79 | 41.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.