Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 35.71 and 38.11
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.67 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.42 (0.08%) | 35.66 | 35.00 - 37.40 | 1.7228 times | Thu 30 July 2026 | 36.39 (1.56%) | 35.83 | 33.13 - 37.82 | 0.4571 times | Wed 29 July 2026 | 35.83 (8.44%) | 33.04 | 32.61 - 36.79 | 1.6199 times | Tue 28 July 2026 | 33.04 (-5.6%) | 35.00 | 33.04 - 35.00 | 0.029 times | Mon 27 July 2026 | 35.00 (3.67%) | 35.50 | 33.01 - 38.99 | 2.3364 times | Fri 24 July 2026 | 33.76 (2.3%) | 31.05 | 30.55 - 34.89 | 1.2077 times | Wed 22 July 2026 | 33.00 (0%) | 32.99 | 32.99 - 33.00 | 0.1043 times | Tue 21 July 2026 | 33.00 (-1.49%) | 33.50 | 31.03 - 34.78 | 1.3673 times | Mon 20 July 2026 | 33.50 (3.08%) | 31.63 | 31.52 - 35.96 | 0.9288 times | Fri 17 July 2026 | 32.50 (-1.52%) | 32.50 | 32.50 - 32.50 | 0.2267 times | Thu 16 July 2026 | 33.00 (3.13%) | 32.00 | 31.50 - 34.97 | 2.7554 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 34.52 and 40.9
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.4939 times | Fri 24 July 2026 | 33.76 (3.88%) | 31.63 | 30.55 - 35.96 | 0.2891 times | Fri 17 July 2026 | 32.50 (-9.34%) | 34.00 | 31.20 - 36.00 | 0.4558 times | Fri 10 July 2026 | 35.85 (-1.65%) | 37.97 | 34.00 - 37.97 | 0.0872 times | Fri 03 July 2026 | 36.45 (-6.03%) | 37.50 | 34.00 - 39.87 | 0.4577 times | Thu 25 June 2026 | 38.79 (16.21%) | 38.00 | 32.18 - 40.00 | 6.3865 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 1.2048 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.116 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1608 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.3482 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 0.9625 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 28.83 and 38.15
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.7749 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 3.9877 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.7083 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.4841 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.3763 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.618 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2752 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.0348 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.5165 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.2242 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.4106 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.51 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.32 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.03 | 34.35 |
| 12 day EMA | 34.71 | 34.4 | 34.04 |
| 20 day EMA | 34.32 | 34.1 | 33.86 |
| 35 day EMA | 33.28 | 33.09 | 32.9 |
| 50 day EMA | 32.41 | 32.25 | 32.08 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.8 | 34.13 |
| 12 day SMA | 33.95 | 33.78 | 33.44 |
| 20 day SMA | 34.51 | 34.52 | 34.54 |
| 35 day SMA | 33.57 | 33.33 | 33.08 |
| 50 day SMA | 32.32 | 32.21 | 32.08 |
| 100 day SMA | 30.27 | 30.17 | 30.07 |
| 150 day SMA | 29.9 | 29.82 | 29.74 |
| 200 day SMA | 29 | 28.95 | 28.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.