SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.52 and 1.65

Daily Target 11.41
Daily Target 21.49
Daily Target 31.5433333333333
Daily Target 41.62
Daily Target 51.67

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (6.85%) 1.47 1.47 - 1.60 0.4217 times
Thu 30 July 2026 1.46 (-2.01%) 1.46 1.44 - 1.65 2.3462 times
Wed 29 July 2026 1.49 (-4.49%) 1.56 1.42 - 1.62 0.444 times
Tue 28 July 2026 1.56 (0.65%) 1.49 1.49 - 1.58 0.6974 times
Mon 27 July 2026 1.55 (-1.27%) 1.49 1.49 - 1.64 0.3297 times
Fri 24 July 2026 1.57 (3.29%) 1.41 1.41 - 1.62 0.7738 times
Thu 23 July 2026 1.52 (5.56%) 1.45 1.45 - 1.55 0.8117 times
Wed 22 July 2026 1.44 (-4%) 1.75 1.42 - 1.75 2.6808 times
Tue 21 July 2026 1.50 (-1.96%) 1.49 1.49 - 1.58 1.2086 times
Mon 20 July 2026 1.53 (-1.29%) 1.58 1.49 - 1.58 0.286 times
Fri 17 July 2026 1.55 (6.9%) 1.57 1.47 - 1.57 0.4473 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.49 and 1.72

Weekly Target 11.31
Weekly Target 21.44
Weekly Target 31.5433333333333
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (-0.64%) 1.49 1.42 - 1.65 0.5379 times
Fri 24 July 2026 1.57 (1.29%) 1.58 1.41 - 1.75 0.731 times
Fri 17 July 2026 1.55 (-3.13%) 1.60 1.40 - 1.64 0.5499 times
Fri 10 July 2026 1.60 (-0.62%) 1.53 1.50 - 1.62 0.5892 times
Fri 03 July 2026 1.61 (-0.62%) 1.53 1.50 - 1.74 0.2868 times
Thu 25 June 2026 1.62 (3.18%) 1.57 1.52 - 1.69 0.6167 times
Fri 19 June 2026 1.57 (-0.63%) 1.58 1.52 - 1.65 1.1908 times
Fri 12 June 2026 1.58 (-4.82%) 1.69 1.50 - 1.69 0.2557 times
Fri 05 June 2026 1.66 (2.47%) 1.70 1.51 - 1.72 1.0853 times
Fri 29 May 2026 1.62 (1.25%) 1.69 1.58 - 2.20 4.1566 times
Fri 22 May 2026 1.60 (-7.51%) 1.74 1.55 - 1.80 0.7384 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.31 and 1.66

Monthly Target 11.22
Monthly Target 21.39
Monthly Target 31.57
Monthly Target 41.74
Monthly Target 51.92

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 31 July 2026 1.56 (-4.29%) 1.68 1.40 - 1.75 0.7996 times
Tue 30 June 2026 1.63 (0.62%) 1.70 1.50 - 1.74 0.9967 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 1.9753 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.2383 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.6674 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.5801 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.0914 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.8221 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.3958 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.4333 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.6403 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.76

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.53
12 day EMA1.531.521.53
20 day EMA1.541.541.55
35 day EMA1.571.571.58
50 day EMA1.61.61.61

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.531.54
12 day SMA1.521.521.52
20 day SMA1.541.551.55
35 day SMA1.571.571.57
50 day SMA1.591.61.6
100 day SMA1.651.651.66
150 day SMA1.681.681.69
200 day SMA1.761.761.77
Back to top | Use Dark Theme