SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.64 and 1.79

Daily Target 11.61
Daily Target 21.67
Daily Target 31.76
Daily Target 41.82
Daily Target 51.91

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (0.58%) 1.75 1.70 - 1.85 0.7226 times
Thu 14 May 2026 1.72 (-1.15%) 1.77 1.70 - 1.77 0.5042 times
Wed 13 May 2026 1.74 (1.16%) 1.61 1.61 - 1.78 1.2003 times
Tue 12 May 2026 1.72 (-3.91%) 1.88 1.70 - 1.88 0.6954 times
Mon 11 May 2026 1.79 (-10.05%) 1.95 1.78 - 2.00 2.0693 times
Fri 08 May 2026 1.99 (-1%) 2.06 1.75 - 2.06 0.5497 times
Thu 07 May 2026 2.01 (12.29%) 1.85 1.75 - 2.14 2.1955 times
Wed 06 May 2026 1.79 (-2.19%) 1.83 1.74 - 1.84 0.4318 times
Tue 05 May 2026 1.83 (2.23%) 1.74 1.74 - 1.84 0.3942 times
Mon 04 May 2026 1.79 (-1.1%) 1.85 1.66 - 1.85 1.237 times
Thu 30 April 2026 1.81 (2.26%) 1.71 1.71 - 1.83 0.7698 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.48 and 1.87

Weekly Target 11.39
Weekly Target 21.56
Weekly Target 31.78
Weekly Target 41.95
Weekly Target 52.17

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-13.07%) 1.95 1.61 - 2.00 1.0637 times
Fri 08 May 2026 1.99 (9.94%) 1.85 1.66 - 2.14 0.9851 times
Thu 30 April 2026 1.81 (-10.4%) 2.06 1.69 - 2.06 2.1554 times
Fri 24 April 2026 2.02 (8.6%) 1.99 1.82 - 2.05 1.4765 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.4036 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.5945 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 0.8214 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.5858 times
Fri 20 March 2026 1.65 (-1.2%) 1.52 1.46 - 1.69 0.3901 times
Fri 13 March 2026 1.67 (9.15%) 1.69 1.40 - 1.69 1.5239 times
Fri 06 March 2026 1.53 (-6.71%) 1.67 1.41 - 1.85 0.3464 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.41 and 1.94

Monthly Target 11.3
Monthly Target 21.51
Monthly Target 31.8266666666667
Monthly Target 42.04
Monthly Target 52.36

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 15 May 2026 1.73 (-4.42%) 1.85 1.61 - 2.14 0.5816 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.5305 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.8249 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.7169 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.3489 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 1.0161 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4892 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.7715 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7914 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.929 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.9773 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.81
20 day DMA 1.85
35 day DMA 1.76
50 day DMA 1.71
100 day DMA 1.73
150 day DMA 1.82
200 day DMA 1.9

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.771.8
12 day EMA1.791.81.82
20 day EMA1.81.811.82
35 day EMA1.771.771.77
50 day EMA1.71.71.7

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.791.85
12 day SMA1.811.821.82
20 day SMA1.851.861.87
35 day SMA1.761.751.75
50 day SMA1.711.711.7
100 day SMA1.731.731.73
150 day SMA1.821.821.83
200 day SMA1.91.91.9
Back to top | Use Dark Theme