Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 14.31 and 15.66
| Daily Target 1 | 13.18 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.88 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.98 (4.46%) | 14.41 | 13.63 - 14.98 | 0.0531 times | Fri 27 March 2026 | 14.34 (4.6%) | 13.71 | 13.03 - 14.35 | 2.1968 times | Wed 25 March 2026 | 13.71 (0%) | 13.71 | 13.71 - 13.71 | 0.0204 times | Tue 24 March 2026 | 13.71 (4.98%) | 13.51 | 13.51 - 13.71 | 2.4768 times | Mon 23 March 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0.0102 times | Fri 20 March 2026 | 13.73 (2.31%) | 13.75 | 13.73 - 13.75 | 1.2261 times | Thu 19 March 2026 | 13.42 (-4.96%) | 13.42 | 13.42 - 13.42 | 1.2568 times | Tue 17 March 2026 | 14.12 (4.52%) | 13.01 | 13.01 - 14.18 | 1.6931 times | Mon 16 March 2026 | 13.51 (-3.57%) | 13.51 | 13.51 - 13.51 | 0.0102 times | Fri 13 March 2026 | 14.01 (-2.1%) | 14.31 | 14.01 - 15.02 | 1.0565 times | Thu 12 March 2026 | 14.31 (0.42%) | 13.54 | 13.54 - 14.96 | 0.6069 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 14.31 and 15.66
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.98 (4.46%) | 14.41 | 13.63 - 14.98 | 0.0043 times | Fri 27 March 2026 | 14.34 (4.44%) | 13.06 | 13.03 - 14.35 | 0.3844 times | Fri 20 March 2026 | 13.73 (-2%) | 13.51 | 13.01 - 14.18 | 0.3421 times | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 0.2974 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 0.5489 times | Fri 27 February 2026 | 14.94 (-11.34%) | 16.02 | 14.10 - 16.02 | 3.5651 times | Fri 20 February 2026 | 16.85 (-6.75%) | 17.20 | 16.85 - 20.00 | 0.6015 times | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 3.1939 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.4951 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.5672 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.2594 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 14 and 17.89
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5378 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6783 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8344 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2472 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5263 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0296 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2606 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0597 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2488 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.5774 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.2753 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.86 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 13.88 | 13.65 |
| 12 day EMA | 14.2 | 14.06 | 14.01 |
| 20 day EMA | 14.53 | 14.48 | 14.5 |
| 35 day EMA | 15.07 | 15.08 | 15.12 |
| 50 day EMA | 15.78 | 15.81 | 15.87 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.71 | 13.53 |
| 12 day SMA | 13.93 | 13.85 | 13.89 |
| 20 day SMA | 14.34 | 14.34 | 14.38 |
| 35 day SMA | 15.63 | 15.69 | 15.77 |
| 50 day SMA | 15.86 | 15.9 | 15.95 |
| 100 day SMA | 13.98 | 13.9 | 13.83 |
| 150 day SMA | 12.13 | 12.1 | 12.06 |
| 200 day SMA | 11.55 | 11.53 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.