Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 37.42 and 39.05
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.38 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.5678 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.4873 times | Thu 30 July 2026 | 38.80 (-0.39%) | 38.76 | 38.20 - 39.00 | 0.498 times | Wed 29 July 2026 | 38.95 (0.99%) | 38.57 | 38.00 - 39.85 | 0.394 times | Tue 28 July 2026 | 38.57 (-0.1%) | 38.70 | 38.31 - 39.80 | 0.2686 times | Mon 27 July 2026 | 38.61 (-2.89%) | 40.85 | 38.40 - 40.85 | 0.424 times | Fri 24 July 2026 | 39.76 (1.25%) | 39.27 | 38.00 - 39.90 | 0.9085 times | Thu 23 July 2026 | 39.27 (-2.77%) | 38.55 | 38.55 - 40.97 | 5.1074 times | Wed 22 July 2026 | 40.39 (-1.46%) | 40.20 | 40.20 - 40.40 | 0.115 times | Tue 21 July 2026 | 40.99 (3.25%) | 42.99 | 40.99 - 42.99 | 0.2294 times | Mon 20 July 2026 | 39.70 (-1.95%) | 40.49 | 39.65 - 40.49 | 0.8437 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.42 and 39.05
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.0813 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.4399 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.0317 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.5639 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.7002 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 0.8359 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.3452 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.2721 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 1.8215 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 3.9083 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 3.8874 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 37.42 and 39.05
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.01 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.4234 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7927 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.2712 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7142 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.6319 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1479 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6191 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8469 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5427 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.0885 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.58 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.58 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.97 | 39 |
| 12 day EMA | 39.19 | 39.35 | 39.43 |
| 20 day EMA | 39.54 | 39.67 | 39.75 |
| 35 day EMA | 39.91 | 40.01 | 40.08 |
| 50 day EMA | 40.31 | 40.39 | 40.45 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.77 | 38.94 |
| 12 day SMA | 39.39 | 39.62 | 39.67 |
| 20 day SMA | 39.58 | 39.69 | 39.83 |
| 35 day SMA | 40.3 | 40.37 | 40.48 |
| 50 day SMA | 40.49 | 40.54 | 40.55 |
| 100 day SMA | 40.15 | 40.11 | 40.08 |
| 150 day SMA | 38.58 | 38.56 | 38.53 |
| 200 day SMA | 39.35 | 39.39 | 39.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.