Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 35.67 and 38
| Daily Target 1 | 35.13 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.79 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.27 (-1.82%) | 38.72 | 36.39 - 38.72 | 0.9885 times | Thu 06 August 2026 | 37.96 (-1.17%) | 38.41 | 36.55 - 38.41 | 0.8671 times | Wed 05 August 2026 | 38.41 (-1.21%) | 38.50 | 37.50 - 39.50 | 2.6109 times | Tue 04 August 2026 | 38.88 (1.51%) | 39.65 | 37.80 - 40.00 | 2.2224 times | Mon 03 August 2026 | 38.30 (-1.54%) | 38.71 | 38.16 - 39.79 | 0.5165 times | Fri 31 July 2026 | 38.90 (0.26%) | 38.95 | 36.60 - 39.69 | 1.353 times | Thu 30 July 2026 | 38.80 (-0.39%) | 38.76 | 38.20 - 39.00 | 0.4531 times | Wed 29 July 2026 | 38.95 (0.99%) | 38.57 | 38.00 - 39.85 | 0.3584 times | Tue 28 July 2026 | 38.57 (-0.1%) | 38.70 | 38.31 - 39.80 | 0.2443 times | Mon 27 July 2026 | 38.61 (-2.89%) | 40.85 | 38.40 - 40.85 | 0.3857 times | Fri 24 July 2026 | 39.76 (1.25%) | 39.27 | 38.00 - 39.90 | 0.8265 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 35.03 and 38.64
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.886666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.0262 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.398 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 0.9334 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.5102 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.6335 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 0.7562 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.3123 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.2462 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 1.6479 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 3.536 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 3.517 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.03 and 38.64
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 0.1373 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.418 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7826 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.255 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7051 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.6111 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.1206 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6112 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.8361 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.5231 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 1.0746 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.25 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.43 | 38.66 |
| 12 day EMA | 38.62 | 38.87 | 39.03 |
| 20 day EMA | 39.05 | 39.24 | 39.37 |
| 35 day EMA | 39.6 | 39.74 | 39.85 |
| 50 day EMA | 40.1 | 40.22 | 40.31 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.49 | 38.66 |
| 12 day SMA | 38.64 | 38.9 | 39.15 |
| 20 day SMA | 39.22 | 39.34 | 39.43 |
| 35 day SMA | 39.87 | 40 | 40.11 |
| 50 day SMA | 40.31 | 40.36 | 40.37 |
| 100 day SMA | 40.25 | 40.26 | 40.23 |
| 150 day SMA | 38.62 | 38.61 | 38.6 |
| 200 day SMA | 39.21 | 39.25 | 39.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.