Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 226.8 and 250.95
| Daily Target 1 | 207.78 |
| Daily Target 2 | 221.67 |
| Daily Target 3 | 231.93333333333 |
| Daily Target 4 | 245.82 |
| Daily Target 5 | 256.08 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.55 (6.97%) | 225.00 | 218.05 - 242.20 | 1.8781 times | Thu 30 July 2026 | 220.20 (-0.07%) | 236.00 | 214.45 - 236.00 | 0.1412 times | Wed 29 July 2026 | 220.35 (9.98%) | 210.85 | 202.00 - 220.35 | 4.3872 times | Tue 28 July 2026 | 200.35 (-2.46%) | 208.95 | 200.10 - 221.00 | 0.3704 times | Mon 27 July 2026 | 205.40 (5.58%) | 203.70 | 189.95 - 213.90 | 1.9301 times | Fri 24 July 2026 | 194.55 (4.77%) | 188.00 | 177.55 - 194.95 | 0.9253 times | Thu 23 July 2026 | 185.70 (3.17%) | 181.00 | 181.00 - 185.70 | 0.0066 times | Wed 22 July 2026 | 180.00 (1.38%) | 184.25 | 174.00 - 184.25 | 0.0787 times | Tue 21 July 2026 | 177.55 (-2.74%) | 182.55 | 177.50 - 182.55 | 0.2309 times | Mon 20 July 2026 | 182.55 (-0.54%) | 191.65 | 181.00 - 191.65 | 0.0515 times | Fri 17 July 2026 | 183.55 (0.3%) | 190.80 | 181.60 - 191.50 | 0.2611 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 212.75 and 265
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 255.18 |
| Weekly Target 5 | 274.82 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 4.0545 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.6021 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.5469 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.5473 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.2634 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 0.8011 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.374 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.605 times | Fri 05 June 2026 | 140.15 (5.69%) | 130.10 | 126.00 - 142.55 | 1.3988 times | Fri 29 May 2026 | 132.60 (-2.28%) | 137.50 | 125.00 - 139.20 | 0.8069 times | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.3698 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 195.35 and 282.4
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 210.96666666667 |
| Monthly Target 4 | 266.78 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7679 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 1.0012 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8939 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6971 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2524 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0434 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.347 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.585 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5573 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 0.8549 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.2486 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 216.37 |
| 12 day DMA | 197.4 |
| 20 day DMA | 186.75 |
| 35 day DMA | 173.31 |
| 50 day DMA | 161.81 |
| 100 day DMA | 154.46 |
| 150 day DMA | 144.85 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.88 | 209.04 | 203.46 |
| 12 day EMA | 202.01 | 195.91 | 191.5 |
| 20 day EMA | 191.32 | 186.67 | 183.14 |
| 35 day EMA | 177.12 | 173.68 | 170.94 |
| 50 day EMA | 165.16 | 162.29 | 159.93 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.37 | 208.17 | 201.27 |
| 12 day SMA | 197.4 | 192.31 | 188.25 |
| 20 day SMA | 186.75 | 183.06 | 180.51 |
| 35 day SMA | 173.31 | 170.53 | 168.13 |
| 50 day SMA | 161.81 | 159.78 | 158.02 |
| 100 day SMA | 154.46 | 153.67 | 153.06 |
| 150 day SMA | 144.85 | 144.13 | 143.44 |
| 200 day SMA | 135.52 | 134.75 | 134.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.