Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 10.98 and 12.12
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.97 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.84 (-0.84%) | 12.00 | 11.26 - 12.40 | 1.1836 times | Thu 02 April 2026 | 11.94 (16.49%) | 10.00 | 10.00 - 12.28 | 0.6038 times | Wed 01 April 2026 | 10.25 (4.17%) | 9.75 | 9.28 - 11.00 | 0.3554 times | Mon 30 March 2026 | 9.84 (2.07%) | 10.00 | 8.04 - 10.00 | 1.0461 times | Fri 27 March 2026 | 9.64 (2.55%) | 9.80 | 8.60 - 10.00 | 0.1045 times | Wed 25 March 2026 | 9.40 (-4.57%) | 10.00 | 8.51 - 10.00 | 0.3748 times | Tue 24 March 2026 | 9.85 (-3.43%) | 9.99 | 9.00 - 10.13 | 1.1048 times | Mon 23 March 2026 | 10.20 (9.21%) | 9.01 | 9.00 - 10.50 | 1.2007 times | Fri 20 March 2026 | 9.34 (1.19%) | 9.05 | 9.00 - 10.96 | 2.6833 times | Thu 19 March 2026 | 9.23 (-0.11%) | 9.25 | 8.50 - 9.50 | 1.3431 times | Wed 18 March 2026 | 9.24 (0%) | 9.00 | 8.97 - 9.24 | 0.2182 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.98 and 12.12
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.84 (-0.84%) | 12.00 | 11.26 - 12.40 | 0.23 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.3897 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.5412 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.1595 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.2021 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6244 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.1313 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.371 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.405 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 0.9459 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1342 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.56 and 13.68
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.84 (20.33%) | 9.75 | 9.28 - 12.40 | 0.1537 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7462 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7915 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.519 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6417 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1853 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.217 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.607 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2103 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9285 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9658 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.55 | 9.86 |
| 12 day EMA | 10.22 | 9.93 | 9.56 |
| 20 day EMA | 9.82 | 9.61 | 9.36 |
| 35 day EMA | 9.59 | 9.46 | 9.31 |
| 50 day EMA | 9.46 | 9.36 | 9.25 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.21 | 9.8 |
| 12 day SMA | 10 | 9.78 | 9.55 |
| 20 day SMA | 9.47 | 9.33 | 9.15 |
| 35 day SMA | 9.1 | 9.04 | 8.96 |
| 50 day SMA | 9.26 | 9.22 | 9.17 |
| 100 day SMA | 10.63 | 10.65 | 10.66 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.