Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 42.67 and 44.49
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.97 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 1.5584 times | Fri 11 September 2026 | 41.60 (1.44%) | 41.00 | 39.55 - 44.00 | 2.4194 times | Thu 10 September 2026 | 41.01 (2.55%) | 39.07 | 39.06 - 41.40 | 3.0747 times | Wed 09 September 2026 | 39.99 (1.83%) | 39.99 | 38.76 - 42.00 | 0.6902 times | Tue 08 September 2026 | 39.27 (1.81%) | 39.50 | 38.42 - 40.40 | 0.0993 times | Mon 07 September 2026 | 38.57 (-1.13%) | 39.79 | 38.26 - 39.79 | 0.134 times | Fri 04 September 2026 | 39.01 (0.03%) | 39.75 | 38.80 - 39.75 | 0.0437 times | Thu 03 September 2026 | 39.00 (0.72%) | 39.45 | 39.00 - 39.49 | 0.1772 times | Wed 02 September 2026 | 38.72 (-1.97%) | 39.50 | 38.52 - 39.50 | 1.5123 times | Tue 01 September 2026 | 39.50 (-0.95%) | 39.88 | 39.01 - 39.88 | 0.2908 times | Mon 31 August 2026 | 39.88 (1.32%) | 39.10 | 39.10 - 40.00 | 0.6121 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 42.67 and 44.49
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 0.3811 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.5696 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.6447 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3119 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.2561 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.5501 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.5623 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.0218 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.1101 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.5922 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.4916 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.65 and 46.51
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.03 (7.9%) | 39.88 | 38.26 - 44.12 | 0.5343 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8368 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1796 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3589 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6104 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7605 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0203 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9524 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5764 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1704 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6758 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38.69 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.49 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.48 | 39.92 |
| 12 day EMA | 40.38 | 39.9 | 39.59 |
| 20 day EMA | 39.97 | 39.65 | 39.44 |
| 35 day EMA | 39.35 | 39.13 | 38.98 |
| 50 day EMA | 38.95 | 38.78 | 38.66 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.09 | 39.57 |
| 12 day SMA | 39.91 | 39.66 | 39.51 |
| 20 day SMA | 39.7 | 39.5 | 39.38 |
| 35 day SMA | 39.57 | 39.46 | 39.37 |
| 50 day SMA | 38.69 | 38.61 | 38.57 |
| 100 day SMA | 39.48 | 39.45 | 39.42 |
| 150 day SMA | 38.49 | 38.47 | 38.44 |
| 200 day SMA | 40.42 | 40.46 | 40.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.