Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 43.22 and 43.74
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.83 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.45 (0.98%) | 42.98 | 42.98 - 43.50 | 0.6133 times | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 1.5066 times | Fri 11 September 2026 | 41.60 (1.44%) | 41.00 | 39.55 - 44.00 | 2.339 times | Thu 10 September 2026 | 41.01 (2.55%) | 39.07 | 39.06 - 41.40 | 2.9725 times | Wed 09 September 2026 | 39.99 (1.83%) | 39.99 | 38.76 - 42.00 | 0.6673 times | Tue 08 September 2026 | 39.27 (1.81%) | 39.50 | 38.42 - 40.40 | 0.096 times | Mon 07 September 2026 | 38.57 (-1.13%) | 39.79 | 38.26 - 39.79 | 0.1296 times | Fri 04 September 2026 | 39.01 (0.03%) | 39.75 | 38.80 - 39.75 | 0.0422 times | Thu 03 September 2026 | 39.00 (0.72%) | 39.45 | 39.00 - 39.49 | 0.1713 times | Wed 02 September 2026 | 38.72 (-1.97%) | 39.50 | 38.52 - 39.50 | 1.4621 times | Tue 01 September 2026 | 39.50 (-0.95%) | 39.88 | 39.01 - 39.88 | 0.2811 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 42.88 and 44.7
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.29 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.45 (4.45%) | 42.40 | 42.30 - 44.12 | 0.5281 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.5456 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.6349 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3071 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.2522 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.5264 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.5384 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.0062 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.0779 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.5831 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.4688 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.86 and 46.72
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.45 (8.95%) | 39.88 | 38.26 - 44.12 | 0.5663 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8339 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1757 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3576 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6084 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7579 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0135 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9458 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5744 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1664 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6735 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.7 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.51 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.33 | 40.48 |
| 12 day EMA | 40.85 | 40.38 | 39.9 |
| 20 day EMA | 40.3 | 39.97 | 39.65 |
| 35 day EMA | 39.58 | 39.35 | 39.13 |
| 50 day EMA | 39.13 | 38.95 | 38.78 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 40.98 | 40.09 |
| 12 day SMA | 40.25 | 39.91 | 39.66 |
| 20 day SMA | 39.93 | 39.7 | 39.5 |
| 35 day SMA | 39.7 | 39.57 | 39.46 |
| 50 day SMA | 38.85 | 38.69 | 38.61 |
| 100 day SMA | 39.51 | 39.48 | 39.45 |
| 150 day SMA | 38.51 | 38.49 | 38.47 |
| 200 day SMA | 40.39 | 40.42 | 40.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.