Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 34.02 and 36.54
| Daily Target 1 | 32.09 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 37.13 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.1995 times | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 1.2438 times | Fri 27 March 2026 | 33.36 (0.03%) | 33.50 | 31.55 - 33.75 | 1.042 times | Wed 25 March 2026 | 33.35 (-1.45%) | 34.90 | 33.15 - 34.90 | 0.5998 times | Tue 24 March 2026 | 33.84 (-1.8%) | 35.00 | 32.00 - 35.00 | 0.79 times | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.3933 times | Fri 20 March 2026 | 32.42 (-1.04%) | 33.80 | 32.00 - 33.80 | 0.7219 times | Thu 19 March 2026 | 32.76 (-2.27%) | 39.00 | 32.70 - 39.00 | 0.335 times | Wed 18 March 2026 | 33.52 (2.7%) | 34.84 | 32.73 - 34.84 | 1.0268 times | Tue 17 March 2026 | 32.64 (-7.54%) | 37.80 | 30.95 - 37.80 | 3.6479 times | Mon 16 March 2026 | 35.30 (-6.24%) | 40.40 | 34.91 - 40.40 | 3.3193 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 31.2 and 35.28
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.76 (4.2%) | 34.90 | 31.72 - 35.80 | 0.4085 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.7995 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.5614 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.5804 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5146 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5589 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1836 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.2284 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.6754 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.4893 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.2075 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.02 and 36.54
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.0207 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.7665 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.7071 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.504 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0233 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5909 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7159 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0249 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.961 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6857 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9551 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.87 |
| 50 day DMA | 37.35 |
| 100 day DMA | 42.99 |
| 150 day DMA | 47.02 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 32.98 | 33.55 |
| 12 day EMA | 33.91 | 33.75 | 34.1 |
| 20 day EMA | 34.59 | 34.57 | 34.86 |
| 35 day EMA | 36.01 | 36.08 | 36.33 |
| 50 day EMA | 37.51 | 37.62 | 37.86 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.37 | 33.49 |
| 12 day SMA | 33.83 | 33.96 | 34.27 |
| 20 day SMA | 34.42 | 34.46 | 34.68 |
| 35 day SMA | 35.87 | 36 | 36.19 |
| 50 day SMA | 37.35 | 37.54 | 37.78 |
| 100 day SMA | 42.99 | 43.18 | 43.4 |
| 150 day SMA | 47.02 | 47.18 | 47.36 |
| 200 day SMA | 50.62 | 50.77 | 50.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.