Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 40.06 and 41.22
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.52 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (0.6%) | 39.81 | 39.81 - 40.97 | 0.2774 times | Thu 14 May 2026 | 40.07 (-3.42%) | 41.00 | 39.50 - 41.00 | 0.5688 times | Wed 13 May 2026 | 41.49 (0.56%) | 41.50 | 38.86 - 42.75 | 0.195 times | Tue 12 May 2026 | 41.26 (2.87%) | 39.50 | 39.50 - 41.94 | 1.7107 times | Mon 11 May 2026 | 40.11 (-3.58%) | 40.77 | 40.05 - 41.19 | 1.2102 times | Fri 08 May 2026 | 41.60 (-0.64%) | 39.40 | 39.40 - 42.00 | 0.5477 times | Thu 07 May 2026 | 41.87 (-0.31%) | 42.00 | 40.03 - 43.24 | 0.9491 times | Wed 06 May 2026 | 42.00 (-0.78%) | 42.52 | 40.53 - 43.70 | 1.4022 times | Tue 05 May 2026 | 42.33 (-1.72%) | 40.02 | 40.02 - 42.98 | 1.4116 times | Mon 04 May 2026 | 43.07 (-1.37%) | 44.42 | 42.08 - 44.42 | 1.7274 times | Thu 30 April 2026 | 43.67 (6.05%) | 38.11 | 38.11 - 44.00 | 2.2366 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 37.64 and 41.53
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.3009 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.4586 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.6387 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.0393 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.9879 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.3158 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7515 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.8364 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4749 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.1959 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.2189 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.81 and 42.37
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.31 (-7.69%) | 44.42 | 38.86 - 44.42 | 0.1723 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0486 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5511 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5841 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6011 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6173 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7534 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0941 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8523 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7258 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.88 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.91 |
| 35 day DMA | 39.85 |
| 50 day DMA | 36.82 |
| 100 day DMA | 37.82 |
| 150 day DMA | 39.9 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.94 | 41.38 |
| 12 day EMA | 41.16 | 41.31 | 41.54 |
| 20 day EMA | 40.85 | 40.91 | 41 |
| 35 day EMA | 39.1 | 39.03 | 38.97 |
| 50 day EMA | 37.03 | 36.9 | 36.77 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.91 | 41.27 |
| 12 day SMA | 41.58 | 41.79 | 41.88 |
| 20 day SMA | 41.91 | 42.09 | 42.22 |
| 35 day SMA | 39.85 | 39.55 | 39.25 |
| 50 day SMA | 36.82 | 36.69 | 36.56 |
| 100 day SMA | 37.82 | 37.85 | 37.87 |
| 150 day SMA | 39.9 | 39.93 | 39.95 |
| 200 day SMA | 42.22 | 42.31 | 42.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.