Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 47.79 and 49.27
| Daily Target 1 | 47.54 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.016666666667 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 50.5 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.55 (-0.94%) | 49.27 | 48.51 - 49.99 | 2.4425 times | Tue 15 September 2026 | 49.01 (-3.58%) | 50.80 | 49.00 - 50.80 | 2.7496 times | Fri 11 September 2026 | 50.83 (0.06%) | 50.75 | 50.09 - 50.90 | 0.2076 times | Thu 10 September 2026 | 50.80 (-0.61%) | 51.00 | 50.10 - 52.00 | 1.2123 times | Wed 09 September 2026 | 51.11 (1.41%) | 49.00 | 49.00 - 51.49 | 0.4712 times | Tue 08 September 2026 | 50.40 (-1.31%) | 50.30 | 50.30 - 51.80 | 0.3157 times | Mon 07 September 2026 | 51.07 (-4.52%) | 52.15 | 50.00 - 53.47 | 0.4673 times | Fri 04 September 2026 | 53.49 (1.89%) | 62.50 | 53.49 - 62.50 | 0.451 times | Thu 03 September 2026 | 52.50 (3.51%) | 50.72 | 50.72 - 52.50 | 0.168 times | Wed 02 September 2026 | 50.72 (0.02%) | 50.71 | 50.50 - 52.00 | 1.5148 times | Tue 01 September 2026 | 50.71 (-1.72%) | 51.90 | 50.56 - 51.90 | 0.3064 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.39 and 49.68
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.55 (-4.49%) | 50.80 | 48.51 - 50.80 | 1.6324 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.8408 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 0.8828 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.3532 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.862 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.7845 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3149 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.009 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.0757 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.2447 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.5256 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 41.54 and 55.53
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.55 (-5.91%) | 51.90 | 48.51 - 62.50 | 0.6773 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.717 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8281 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9321 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6825 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.917 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.338 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8156 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9467 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1458 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1453 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.56 |
| 35 day DMA | 52.21 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.82 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.36 | 51.03 |
| 12 day EMA | 50.68 | 51.07 | 51.45 |
| 20 day EMA | 51.18 | 51.46 | 51.72 |
| 35 day EMA | 51.47 | 51.64 | 51.8 |
| 50 day EMA | 51.65 | 51.78 | 51.89 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.43 | 50.84 |
| 12 day SMA | 50.9 | 51.04 | 51.45 |
| 20 day SMA | 51.56 | 51.84 | 51.96 |
| 35 day SMA | 52.21 | 52.36 | 52.47 |
| 50 day SMA | 51.91 | 51.97 | 52.02 |
| 100 day SMA | 52.58 | 52.64 | 52.66 |
| 150 day SMA | 50.82 | 50.84 | 50.85 |
| 200 day SMA | 51.55 | 51.6 | 51.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.