Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 33.34 and 34.74
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 35.12 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (0.36%) | 33.50 | 33.10 - 34.50 | 2.0818 times | Thu 30 July 2026 | 33.45 (-3.27%) | 33.50 | 33.45 - 33.50 | 5.6407 times | Wed 29 July 2026 | 34.58 (1.41%) | 35.00 | 32.65 - 35.00 | 0.0969 times | Tue 28 July 2026 | 34.10 (1.37%) | 33.51 | 33.51 - 34.69 | 0.0002 times | Mon 27 July 2026 | 33.64 (-1.06%) | 35.70 | 33.50 - 35.70 | 1.2283 times | Fri 24 July 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0011 times | Thu 23 July 2026 | 33.70 (0.9%) | 33.32 | 33.00 - 34.50 | 0.0849 times | Wed 22 July 2026 | 33.40 (-4.76%) | 34.00 | 33.40 - 34.70 | 0.092 times | Tue 21 July 2026 | 35.07 (-4.44%) | 36.00 | 34.87 - 36.00 | 0.5337 times | Mon 20 July 2026 | 36.70 (-4.68%) | 38.00 | 36.58 - 38.99 | 0.2406 times | Fri 17 July 2026 | 38.50 (-3.22%) | 39.00 | 38.01 - 40.00 | 0.0837 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 31.59 and 34.64
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 1.1572 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1218 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1038 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.5366 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.7938 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.011 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.0659 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.065 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 0.6506 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 0.4942 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 0.471 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.19 and 41.04
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 38.24 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 4.3346 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.55 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.6183 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0867 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1524 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0973 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.1527 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.7398 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0682 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.7371 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 35.04 |
| 20 day DMA | 37.33 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.84 |
| 100 day DMA | 30.09 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.09 | 34.41 |
| 12 day EMA | 34.86 | 35.1 | 35.4 |
| 20 day EMA | 35.18 | 35.35 | 35.55 |
| 35 day EMA | 34.66 | 34.72 | 34.8 |
| 50 day EMA | 33.33 | 33.32 | 33.31 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.95 | 34 |
| 12 day SMA | 35.04 | 35.48 | 35.98 |
| 20 day SMA | 37.33 | 37.41 | 37.46 |
| 35 day SMA | 34.8 | 34.72 | 34.62 |
| 50 day SMA | 33.84 | 33.73 | 33.61 |
| 100 day SMA | 30.09 | 30.01 | 29.93 |
| 150 day SMA | 28.4 | 28.35 | 28.29 |
| 200 day SMA | 27.6 | 27.57 | 27.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.