Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.65 and 25.46
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.11 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (0.24%) | 25.54 | 25.00 - 25.81 | 1.429 times | Wed 25 March 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.73 | 0.6537 times | Tue 24 March 2026 | 25.04 (0.48%) | 25.01 | 25.00 - 25.97 | 0.2727 times | Mon 23 March 2026 | 24.92 (-1.42%) | 25.25 | 24.80 - 25.25 | 0.616 times | Fri 20 March 2026 | 25.28 (1.16%) | 25.80 | 25.01 - 25.80 | 0.0025 times | Thu 19 March 2026 | 24.99 (-2.61%) | 26.54 | 24.80 - 26.54 | 4.4547 times | Wed 18 March 2026 | 25.66 (1.42%) | 26.04 | 25.55 - 26.20 | 0.9814 times | Tue 17 March 2026 | 25.30 (1.2%) | 28.00 | 25.00 - 28.00 | 0.0131 times | Mon 16 March 2026 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.4575 times | Fri 13 March 2026 | 25.00 (0%) | 25.01 | 24.80 - 25.41 | 1.1194 times | Thu 12 March 2026 | 25.00 (-0.12%) | 25.26 | 25.00 - 25.67 | 10.4681 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.37 and 25.54
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.6183 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.2295 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.4451 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3223 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.8264 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 1.8266 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.6914 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.2979 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.4568 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.2857 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.1007 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.35 and 26.55
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.10 (-2.52%) | 25.51 | 24.80 - 28.00 | 0.1274 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1006 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0642 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7604 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.8072 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.045 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1459 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.0773 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2138 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6583 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3547 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.1 |
| 12 day EMA | 25.13 | 25.13 | 25.15 |
| 20 day EMA | 25.16 | 25.17 | 25.18 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.05 | 25.18 |
| 12 day SMA | 25.11 | 25.13 | 25.13 |
| 20 day SMA | 25.22 | 25.25 | 25.27 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.06 | 25.07 | 25.07 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 26.33 | 26.35 | 26.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.