Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 342.75 and 360.9
| Daily Target 1 | 329.35 |
| Daily Target 2 | 338 |
| Daily Target 3 | 347.5 |
| Daily Target 4 | 356.15 |
| Daily Target 5 | 365.65 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (2.02%) | 339.05 | 338.85 - 357.00 | 0.4096 times | Thu 14 May 2026 | 339.80 (-0.51%) | 342.00 | 332.00 - 348.70 | 0.259 times | Wed 13 May 2026 | 341.55 (3.33%) | 337.90 | 327.60 - 353.25 | 0.4114 times | Tue 12 May 2026 | 330.55 (1.35%) | 331.80 | 325.60 - 346.25 | 0.4307 times | Mon 11 May 2026 | 326.15 (2.55%) | 321.05 | 320.00 - 336.80 | 6.5341 times | Fri 08 May 2026 | 318.05 (5.95%) | 308.55 | 304.55 - 351.30 | 1.7987 times | Thu 07 May 2026 | 300.20 (2.51%) | 293.50 | 293.50 - 303.00 | 0.0595 times | Wed 06 May 2026 | 292.85 (0.48%) | 292.15 | 285.85 - 295.10 | 0.0503 times | Tue 05 May 2026 | 291.45 (-0.55%) | 295.50 | 290.00 - 295.50 | 0.0129 times | Mon 04 May 2026 | 293.05 (3.22%) | 289.95 | 287.80 - 297.20 | 0.0338 times | Thu 30 April 2026 | 283.90 (-0.89%) | 284.00 | 280.10 - 288.10 | 0.0197 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 333.33 and 370.33
| Weekly Target 1 | 304.22 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 341.21666666667 |
| Weekly Target 4 | 362.43 |
| Weekly Target 5 | 378.22 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 7.1234 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 1.7312 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0717 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.1137 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 0.3199 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.074 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.1343 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.2267 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.1025 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.1026 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.1217 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 316.25 and 387.4
| Monthly Target 1 | 258.68 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 400.98 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.65 (22.1%) | 289.95 | 285.85 - 357.00 | 5.8385 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.4273 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.4082 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.3418 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.4788 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.6766 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.384 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.3005 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.7182 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.4261 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 0.6964 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 336.94 |
| 12 day DMA | 312.55 |
| 20 day DMA | 303.25 |
| 35 day DMA | 277.72 |
| 50 day DMA | 271.92 |
| 100 day DMA | 270.21 |
| 150 day DMA | 273.2 |
| 200 day DMA | 276.67 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 329.96 | 325.04 |
| 12 day EMA | 318.54 | 313.43 | 308.64 |
| 20 day EMA | 305.75 | 301.45 | 297.41 |
| 35 day EMA | 291.81 | 288.58 | 285.56 |
| 50 day EMA | 278.64 | 275.87 | 273.26 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.94 | 331.22 | 323.3 |
| 12 day SMA | 312.55 | 307.45 | 303.01 |
| 20 day SMA | 303.25 | 299.99 | 296.28 |
| 35 day SMA | 277.72 | 274.74 | 272.11 |
| 50 day SMA | 271.92 | 270.41 | 269.07 |
| 100 day SMA | 270.21 | 269.59 | 269.13 |
| 150 day SMA | 273.2 | 272.79 | 272.42 |
| 200 day SMA | 276.67 | 276.44 | 276.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.