Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 41.64 and 43.98
| Daily Target 1 | 39.75 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.093333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.43 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (4.64%) | 40.66 | 40.66 - 43.00 | 1.6091 times | Fri 31 July 2026 | 40.73 (1.75%) | 40.10 | 40.04 - 41.23 | 1.3204 times | Thu 30 July 2026 | 40.03 (-1.38%) | 40.00 | 39.89 - 40.78 | 0.3054 times | Wed 29 July 2026 | 40.59 (-2.24%) | 40.83 | 40.30 - 42.77 | 0.884 times | Tue 28 July 2026 | 41.52 (-4.16%) | 44.40 | 41.25 - 44.40 | 0.5849 times | Mon 27 July 2026 | 43.32 (8.68%) | 39.58 | 39.42 - 44.32 | 4.258 times | Fri 24 July 2026 | 39.86 (2%) | 39.14 | 38.80 - 39.98 | 0.1392 times | Thu 23 July 2026 | 39.08 (-0.48%) | 39.25 | 38.92 - 39.90 | 0.2041 times | Wed 22 July 2026 | 39.27 (-1.63%) | 39.80 | 39.04 - 39.90 | 0.3289 times | Tue 21 July 2026 | 39.92 (1.27%) | 41.00 | 39.27 - 41.00 | 0.366 times | Mon 20 July 2026 | 39.42 (-1.77%) | 40.13 | 39.18 - 40.54 | 0.7067 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 41.64 and 43.98
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (4.64%) | 40.66 | 40.66 - 43.00 | 0.4887 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 2.2333 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.53 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.6948 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.3496 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.663 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.4895 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 1.0716 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.6502 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.8293 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.4879 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 41.64 and 43.98
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (4.64%) | 40.66 | 40.66 - 43.00 | 0.12 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 1.0694 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.2666 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.1047 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 2.1024 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.373 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.616 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7368 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1713 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4397 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6521 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.75 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.65 | 40.61 |
| 12 day EMA | 40.78 | 40.45 | 40.4 |
| 20 day EMA | 40.58 | 40.36 | 40.32 |
| 35 day EMA | 40.55 | 40.43 | 40.41 |
| 50 day EMA | 40.65 | 40.57 | 40.56 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.24 | 41.06 |
| 12 day SMA | 40.54 | 40.29 | 40.17 |
| 20 day SMA | 40.28 | 40.18 | 40.15 |
| 35 day SMA | 40.21 | 40.11 | 40.08 |
| 50 day SMA | 40.44 | 40.42 | 40.44 |
| 100 day SMA | 40.29 | 40.25 | 40.2 |
| 150 day SMA | 39.75 | 39.74 | 39.77 |
| 200 day SMA | 40.34 | 40.34 | 40.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.