Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 37.1 and 39.31
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.94 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.9474 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.4706 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.5113 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.526 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.3933 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.9597 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.152 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1371 times | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.3777 times | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.525 times | Thu 12 March 2026 | 37.65 (0.56%) | 37.85 | 36.95 - 38.04 | 0.4162 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 37.05 and 41.56
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.7417 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.2834 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.1634 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.4502 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3278 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3054 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.2987 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.8355 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.6913 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.9025 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.45 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35.96 and 44.65
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.81 (6.56%) | 33.11 | 33.11 - 41.80 | 0.9633 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4728 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5655 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.899 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3375 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5005 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.5267 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9182 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.4402 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.3762 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.438 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.83 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.68 | 37.15 |
| 12 day EMA | 37.62 | 37.4 | 37.16 |
| 20 day EMA | 37.43 | 37.28 | 37.13 |
| 35 day EMA | 37.54 | 37.46 | 37.38 |
| 50 day EMA | 37.66 | 37.61 | 37.56 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.59 | 37.28 |
| 12 day SMA | 37.48 | 37.4 | 37.29 |
| 20 day SMA | 37.27 | 37.12 | 36.97 |
| 35 day SMA | 37.07 | 37.04 | 37 |
| 50 day SMA | 37.27 | 37.3 | 37.34 |
| 100 day SMA | 39.52 | 39.56 | 39.6 |
| 150 day SMA | 40.83 | 40.85 | 40.85 |
| 200 day SMA | 42.29 | 42.34 | 42.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.