Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 307.65 and 332.3
| Daily Target 1 | 289.47 |
| Daily Target 2 | 301.18 |
| Daily Target 3 | 314.11666666667 |
| Daily Target 4 | 325.83 |
| Daily Target 5 | 338.77 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 312.90 (2.05%) | 303.85 | 302.40 - 327.05 | 1.9156 times | Thu 14 May 2026 | 306.60 (6.2%) | 294.85 | 293.45 - 313.25 | 2.7273 times | Wed 13 May 2026 | 288.70 (1.09%) | 279.30 | 279.30 - 292.05 | 0.8702 times | Tue 12 May 2026 | 285.60 (-2.96%) | 292.05 | 281.95 - 299.25 | 0.5914 times | Mon 11 May 2026 | 294.30 (-1.19%) | 300.35 | 290.00 - 300.35 | 0.4181 times | Fri 08 May 2026 | 297.85 (0.85%) | 298.15 | 296.80 - 305.00 | 0.6803 times | Thu 07 May 2026 | 295.35 (-0.74%) | 303.90 | 290.85 - 303.90 | 0.5433 times | Wed 06 May 2026 | 297.55 (-6.39%) | 317.95 | 295.45 - 321.20 | 0.8867 times | Tue 05 May 2026 | 317.85 (-2.98%) | 330.60 | 314.30 - 330.60 | 0.7228 times | Mon 04 May 2026 | 327.60 (2.65%) | 319.10 | 317.10 - 332.05 | 0.6442 times | Thu 30 April 2026 | 319.15 (0.85%) | 320.00 | 314.85 - 321.70 | 0.4676 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 296.1 and 343.85
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 285.78 |
| Weekly Target 3 | 306.41666666667 |
| Weekly Target 4 | 333.53 |
| Weekly Target 5 | 354.17 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 1.3439 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.7164 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.3561 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.7859 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.5543 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.854 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4684 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.141 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.1969 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.5831 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.4787 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 269.73 and 322.48
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 284.12 |
| Monthly Target 3 | 308.08333333333 |
| Monthly Target 4 | 336.87 |
| Monthly Target 5 | 360.83 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 312.90 (-1.96%) | 319.10 | 279.30 - 332.05 | 0.4002 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5409 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.094 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.6109 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 1.0196 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4964 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5892 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3851 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.7486 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 2.115 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.7245 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 304.99 |
| 20 day DMA | 308.12 |
| 35 day DMA | 293.43 |
| 50 day DMA | 290.05 |
| 100 day DMA | 282.47 |
| 150 day DMA | 294.37 |
| 200 day DMA | 306.87 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.76 | 297.69 | 293.24 |
| 12 day EMA | 302.69 | 300.84 | 299.79 |
| 20 day EMA | 301.9 | 300.74 | 300.12 |
| 35 day EMA | 298.59 | 297.75 | 297.23 |
| 50 day EMA | 292.35 | 291.51 | 290.89 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 294.61 | 292.36 |
| 12 day SMA | 304.99 | 305.28 | 305.9 |
| 20 day SMA | 308.12 | 307.23 | 306.86 |
| 35 day SMA | 293.43 | 292.56 | 291.9 |
| 50 day SMA | 290.05 | 289.9 | 289.88 |
| 100 day SMA | 282.47 | 282.17 | 282.05 |
| 150 day SMA | 294.37 | 294.52 | 294.65 |
| 200 day SMA | 306.87 | 306.81 | 306.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.