Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 309 and 329.75
| Daily Target 1 | 293.58 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 314.33333333333 |
| Daily Target 4 | 324.42 |
| Daily Target 5 | 335.08 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.75 (1.98%) | 307.00 | 304.25 - 325.00 | 0.7803 times | Thu 14 May 2026 | 307.65 (-1.82%) | 319.25 | 298.40 - 319.25 | 0.9153 times | Wed 13 May 2026 | 313.35 (1.79%) | 299.95 | 299.95 - 315.60 | 0.6511 times | Tue 12 May 2026 | 307.85 (-6.16%) | 322.40 | 305.05 - 328.55 | 1.2846 times | Mon 11 May 2026 | 328.05 (0.38%) | 348.80 | 322.40 - 348.80 | 0.9641 times | Fri 08 May 2026 | 326.80 (-1.48%) | 330.25 | 323.10 - 335.75 | 0.6005 times | Thu 07 May 2026 | 331.70 (-0.99%) | 336.75 | 325.90 - 339.00 | 0.878 times | Wed 06 May 2026 | 335.00 (5.64%) | 314.55 | 314.55 - 337.15 | 1.8353 times | Tue 05 May 2026 | 317.10 (-0.06%) | 317.25 | 313.30 - 321.00 | 0.7915 times | Mon 04 May 2026 | 317.30 (1.57%) | 316.45 | 310.05 - 322.00 | 1.2993 times | Thu 30 April 2026 | 312.40 (0.08%) | 309.50 | 298.05 - 317.00 | 1.0518 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 280.88 and 331.28
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 320.31666666667 |
| Weekly Target 4 | 342.23 |
| Weekly Target 5 | 370.72 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1788 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.3864 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.4142 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.815 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0654 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.8354 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 0.8333 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.1254 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.6455 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 0.7007 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.3198 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 280.88 and 331.28
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 342.23 |
| Monthly Target 5 | 370.72 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.75 (0.43%) | 316.45 | 298.40 - 348.80 | 0.5331 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.9334 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6783 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5631 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.6199 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.5172 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.346 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9787 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2392 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.591 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5448 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 314.13 |
| 12 day DMA | 318.59 |
| 20 day DMA | 309.45 |
| 35 day DMA | 283.74 |
| 50 day DMA | 273.76 |
| 100 day DMA | 275.66 |
| 150 day DMA | 289.88 |
| 200 day DMA | 304.03 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.16 | 314.37 | 317.73 |
| 12 day EMA | 313.23 | 313.14 | 314.14 |
| 20 day EMA | 306.22 | 305.43 | 305.2 |
| 35 day EMA | 292.93 | 291.7 | 290.76 |
| 50 day EMA | 276.65 | 275.14 | 273.81 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.13 | 316.74 | 321.55 |
| 12 day SMA | 318.59 | 318.44 | 317.99 |
| 20 day SMA | 309.45 | 308.6 | 308.03 |
| 35 day SMA | 283.74 | 281.6 | 279.79 |
| 50 day SMA | 273.76 | 272.74 | 271.82 |
| 100 day SMA | 275.66 | 275.54 | 275.49 |
| 150 day SMA | 289.88 | 289.84 | 289.87 |
| 200 day SMA | 304.03 | 304.28 | 304.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.