Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 308.28 and 312.68
| Daily Target 1 | 304.97 |
| Daily Target 2 | 307.18 |
| Daily Target 3 | 309.36666666667 |
| Daily Target 4 | 311.58 |
| Daily Target 5 | 313.77 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.40 (-0.34%) | 308.90 | 307.15 - 311.55 | 0.6948 times | Wed 05 August 2026 | 310.45 (-1.74%) | 317.65 | 308.40 - 318.00 | 0.7115 times | Tue 04 August 2026 | 315.95 (-0.09%) | 317.00 | 315.00 - 319.35 | 0.9074 times | Mon 03 August 2026 | 316.25 (0.99%) | 313.30 | 313.30 - 319.90 | 0.5376 times | Fri 31 July 2026 | 313.15 (1.92%) | 306.40 | 306.40 - 316.10 | 0.4956 times | Thu 30 July 2026 | 307.25 (-2.04%) | 314.60 | 306.60 - 314.60 | 1.0379 times | Wed 29 July 2026 | 313.65 (0.11%) | 313.15 | 312.30 - 316.70 | 1.0949 times | Tue 28 July 2026 | 313.30 (-2.81%) | 324.00 | 311.20 - 324.00 | 1.247 times | Mon 27 July 2026 | 322.35 (2.14%) | 317.20 | 314.40 - 329.00 | 2.7095 times | Fri 24 July 2026 | 315.60 (0.56%) | 309.55 | 307.20 - 316.90 | 0.5636 times | Thu 23 July 2026 | 313.85 (0.21%) | 312.45 | 309.20 - 317.70 | 0.6801 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 301.9 and 314.65
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 304.4 |
| Weekly Target 3 | 312.15 |
| Weekly Target 4 | 317.15 |
| Weekly Target 5 | 324.9 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.40 (-1.2%) | 313.30 | 307.15 - 319.90 | 0.0724 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.1671 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1091 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2103 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1762 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.8487 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2149 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0683 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0743 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0587 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0451 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 301.9 and 314.65
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 312.15 |
| Monthly Target 4 | 317.15 |
| Monthly Target 5 | 324.9 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 309.40 (-1.2%) | 313.30 | 307.15 - 319.90 | 0.0621 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9986 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.5209 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2288 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2384 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1732 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1438 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1583 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1321 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3437 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.25 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 313.7 |
| 20 day DMA | 315.03 |
| 35 day DMA | 317.53 |
| 50 day DMA | 316.37 |
| 100 day DMA | 298.64 |
| 150 day DMA | 289.7 |
| 200 day DMA | 296.65 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.95 | 313.22 | 314.61 |
| 12 day EMA | 313.36 | 314.08 | 314.74 |
| 20 day EMA | 314.26 | 314.77 | 315.22 |
| 35 day EMA | 315.21 | 315.55 | 315.85 |
| 50 day EMA | 315.93 | 316.2 | 316.43 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 312.61 | 313.25 |
| 12 day SMA | 313.7 | 314.13 | 314.45 |
| 20 day SMA | 315.03 | 314.92 | 314.48 |
| 35 day SMA | 317.53 | 318.08 | 318.38 |
| 50 day SMA | 316.37 | 316.68 | 316.83 |
| 100 day SMA | 298.64 | 297.98 | 297.46 |
| 150 day SMA | 289.7 | 289.67 | 289.63 |
| 200 day SMA | 296.65 | 296.64 | 296.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.