Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 133 and 133
| Daily Target 1 | 133 |
| Daily Target 2 | 133 |
| Daily Target 3 | 133 |
| Daily Target 4 | 133 |
| Daily Target 5 | 133 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (0.76%) | 133.00 | 133.00 - 133.00 | 0.1287 times | Thu 10 September 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.585 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.0058 times | Tue 08 September 2026 | 135.00 (-0.22%) | 135.00 | 135.00 - 135.00 | 0.3393 times | Mon 07 September 2026 | 135.30 (0.97%) | 130.00 | 130.00 - 140.55 | 1.3162 times | Fri 04 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2925 times | Thu 03 September 2026 | 134.00 (0.71%) | 134.00 | 134.00 - 134.00 | 0.2925 times | Wed 02 September 2026 | 133.05 (-4.96%) | 133.10 | 133.00 - 133.10 | 0.4387 times | Tue 01 September 2026 | 140.00 (0%) | 133.30 | 133.00 - 140.00 | 6.2796 times | Mon 31 August 2026 | 140.00 (-3.05%) | 137.65 | 137.65 - 140.00 | 0.3217 times | Fri 28 August 2026 | 144.40 (4.83%) | 144.00 | 144.00 - 144.60 | 0.702 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 131.5 and 142.05
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-0.75%) | 130.00 | 130.00 - 140.55 | 0.1457 times | Fri 04 September 2026 | 134.00 (-7.2%) | 137.65 | 133.00 - 140.00 | 0.4678 times | Fri 28 August 2026 | 144.40 (-0.41%) | 137.75 | 137.75 - 144.60 | 0.052 times | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.4965 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1802 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.1352 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4095 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1443 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.8356 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.1333 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.061 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 126.23 and 136.78
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-5%) | 133.30 | 130.00 - 140.55 | 0.3584 times | Mon 31 August 2026 | 140.00 (5.54%) | 133.00 | 126.10 - 150.80 | 4.759 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.9544 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2699 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.3036 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.5056 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.5287 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.4587 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.5327 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.3289 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.4079 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 136.04 |
| 20 day DMA | 139.4 |
| 35 day DMA | 137.04 |
| 50 day DMA | 133.12 |
| 100 day DMA | 127.21 |
| 150 day DMA | 125.49 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 134.01 | 135.02 |
| 12 day EMA | 135.72 | 136.21 | 136.97 |
| 20 day EMA | 136.51 | 136.88 | 137.39 |
| 35 day EMA | 135.11 | 135.23 | 135.42 |
| 50 day EMA | 132.88 | 132.88 | 132.92 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 134.06 | 134.46 |
| 12 day SMA | 136.04 | 137.04 | 138.08 |
| 20 day SMA | 139.4 | 140.1 | 140.8 |
| 35 day SMA | 137.04 | 136.88 | 136.82 |
| 50 day SMA | 133.12 | 133.08 | 132.94 |
| 100 day SMA | 127.21 | 127.17 | 127.15 |
| 150 day SMA | 125.49 | 125.35 | 125.23 |
| 200 day SMA | 125.18 | 125.16 | 125.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.