Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 369.5 and 379.45
| Daily Target 1 | 361.37 |
| Daily Target 2 | 367.68 |
| Daily Target 3 | 371.31666666667 |
| Daily Target 4 | 377.63 |
| Daily Target 5 | 381.27 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.00 (0.81%) | 370.00 | 365.00 - 374.95 | 1.8421 times | Thu 30 July 2026 | 371.00 (-0.67%) | 373.50 | 366.20 - 373.50 | 0.2719 times | Wed 29 July 2026 | 373.50 (1%) | 371.70 | 364.15 - 377.00 | 0.5965 times | Tue 28 July 2026 | 369.80 (-0.84%) | 365.00 | 365.00 - 373.25 | 1.8158 times | Mon 27 July 2026 | 372.95 (1.44%) | 360.00 | 360.00 - 378.90 | 2.2368 times | Fri 24 July 2026 | 367.65 (0.18%) | 367.00 | 357.05 - 377.50 | 0.7807 times | Thu 23 July 2026 | 367.00 (0.4%) | 367.80 | 367.00 - 367.80 | 0.1754 times | Wed 22 July 2026 | 365.55 (-0.95%) | 351.60 | 351.60 - 368.00 | 1.7193 times | Mon 20 July 2026 | 369.05 (0.45%) | 386.35 | 369.05 - 386.35 | 0.4123 times | Fri 17 July 2026 | 367.40 (0.52%) | 367.60 | 367.40 - 373.00 | 0.1491 times | Thu 16 July 2026 | 365.50 (-2.13%) | 373.45 | 365.00 - 373.45 | 0.6842 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 367 and 385.9
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 363.03 |
| Weekly Target 3 | 370.96666666667 |
| Weekly Target 4 | 381.93 |
| Weekly Target 5 | 389.87 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.9968 times | Fri 24 July 2026 | 367.65 (0.07%) | 386.35 | 351.60 - 386.35 | 0.4551 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.6813 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 1.3885 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.3607 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 1.7259 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.5921 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.4654 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 1.3135 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 2.0207 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 1.9599 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 362.8 and 397.55
| Monthly Target 1 | 335.9 |
| Monthly Target 2 | 354.95 |
| Monthly Target 3 | 370.65 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.0377 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.0433 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2375 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2448 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4271 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.532 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5083 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8165 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9455 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2073 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1428 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 372.25 |
| 12 day DMA | 369.74 |
| 20 day DMA | 368.99 |
| 35 day DMA | 370.58 |
| 50 day DMA | 374.31 |
| 100 day DMA | 398.16 |
| 150 day DMA | 409.36 |
| 200 day DMA | 422.68 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.93 | 370.89 | 370.83 |
| 12 day EMA | 370.52 | 369.89 | 369.69 |
| 20 day EMA | 370.63 | 370.27 | 370.19 |
| 35 day EMA | 373.71 | 373.69 | 373.85 |
| 50 day EMA | 377.09 | 377.22 | 377.47 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.25 | 370.98 | 370.18 |
| 12 day SMA | 369.74 | 369.74 | 369.73 |
| 20 day SMA | 368.99 | 368.52 | 368.21 |
| 35 day SMA | 370.58 | 370.21 | 370.21 |
| 50 day SMA | 374.31 | 374.76 | 375.29 |
| 100 day SMA | 398.16 | 398.61 | 399.14 |
| 150 day SMA | 409.36 | 409.8 | 410.24 |
| 200 day SMA | 422.68 | 423.04 | 423.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.