Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 109.98 and 117.38
| Daily Target 1 | 104.15 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 111.55 |
| Daily Target 4 | 115.8 |
| Daily Target 5 | 118.95 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (1.76%) | 107.30 | 107.30 - 114.70 | 0.412 times | Thu 14 May 2026 | 110.70 (1.98%) | 111.05 | 109.70 - 111.90 | 0.1974 times | Wed 13 May 2026 | 108.55 (-0.46%) | 109.90 | 108.00 - 111.50 | 0.6995 times | Tue 12 May 2026 | 109.05 (-3.07%) | 111.05 | 108.40 - 113.00 | 0.904 times | Mon 11 May 2026 | 112.50 (-3.27%) | 116.50 | 112.20 - 116.50 | 1.0682 times | Fri 08 May 2026 | 116.30 (1.22%) | 113.15 | 112.95 - 117.35 | 2.1 times | Thu 07 May 2026 | 114.90 (2.18%) | 113.50 | 112.00 - 115.85 | 0.9731 times | Wed 06 May 2026 | 112.45 (1.03%) | 112.00 | 112.00 - 114.95 | 0.8198 times | Tue 05 May 2026 | 111.30 (0.54%) | 110.95 | 110.50 - 114.20 | 0.7676 times | Mon 04 May 2026 | 110.70 (-3.73%) | 114.45 | 108.05 - 117.40 | 2.0583 times | Thu 30 April 2026 | 114.99 (-1.78%) | 119.00 | 113.01 - 120.50 | 1.5504 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 105.38 and 114.58
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.4109 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 0.8415 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.0559 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.6286 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 0.7653 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.4548 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.6542 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.1061 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.1713 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 2.9114 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.6314 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 104.93 and 115.03
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.65 (-2.03%) | 114.45 | 107.30 - 117.40 | 0.4007 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0408 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9602 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8932 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5647 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5465 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1552 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5413 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5219 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3755 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6784 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.38 |
| 35 day DMA | 107.22 |
| 50 day DMA | 106.43 |
| 100 day DMA | 116.4 |
| 150 day DMA | 121.07 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 110.85 | 110.93 |
| 12 day EMA | 111.61 | 111.42 | 111.55 |
| 20 day EMA | 111.01 | 110.84 | 110.85 |
| 35 day EMA | 110.06 | 109.91 | 109.86 |
| 50 day EMA | 108.23 | 108.05 | 107.94 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 111.42 | 112.26 |
| 12 day SMA | 112.6 | 112.46 | 112.51 |
| 20 day SMA | 112.38 | 112.46 | 112.34 |
| 35 day SMA | 107.22 | 106.82 | 106.46 |
| 50 day SMA | 106.43 | 106.62 | 106.85 |
| 100 day SMA | 116.4 | 116.45 | 116.57 |
| 150 day SMA | 121.07 | 121.3 | 121.53 |
| 200 day SMA | 127.54 | 127.72 | 127.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.