Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 113.43 and 119.73
| Daily Target 1 | 108.38 |
| Daily Target 2 | 112.17 |
| Daily Target 3 | 114.68333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 120.98 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.95 (0.87%) | 111.15 | 110.90 - 117.20 | 0.6578 times | Thu 10 September 2026 | 114.95 (-0.52%) | 118.00 | 113.10 - 118.55 | 0.6413 times | Wed 09 September 2026 | 115.55 (-1.2%) | 119.45 | 115.00 - 119.45 | 0.788 times | Tue 08 September 2026 | 116.95 (-1.06%) | 118.20 | 115.05 - 120.20 | 0.7436 times | Mon 07 September 2026 | 118.20 (-0.51%) | 121.10 | 116.65 - 122.50 | 0.9909 times | Fri 04 September 2026 | 118.80 (0%) | 118.90 | 118.80 - 122.35 | 0.2531 times | Thu 03 September 2026 | 118.80 (1.28%) | 117.30 | 117.00 - 121.20 | 0.4609 times | Wed 02 September 2026 | 117.30 (-1.51%) | 120.90 | 115.30 - 121.90 | 1.3992 times | Tue 01 September 2026 | 119.10 (-0.33%) | 119.50 | 116.20 - 119.50 | 2.1954 times | Mon 31 August 2026 | 119.50 (0.93%) | 118.40 | 115.35 - 120.80 | 1.8698 times | Fri 28 August 2026 | 118.40 (-3.86%) | 125.50 | 117.10 - 125.80 | 3.0685 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 107.63 and 119.23
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.5114 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8268 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.2095 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.4976 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.7063 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4267 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7646 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3165 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.3141 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.4266 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.5842 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 107.63 and 119.23
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.95 (-2.97%) | 119.50 | 110.90 - 122.50 | 0.2429 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5833 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.509 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8108 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7403 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9083 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.7107 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7795 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.2382 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4769 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0081 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 118.05 |
| 20 day DMA | 116.28 |
| 35 day DMA | 110.69 |
| 50 day DMA | 108.71 |
| 100 day DMA | 109.06 |
| 150 day DMA | 109.98 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 116.43 | 117.17 |
| 12 day EMA | 116.47 | 116.57 | 116.86 |
| 20 day EMA | 115.17 | 115.09 | 115.1 |
| 35 day EMA | 112.68 | 112.49 | 112.34 |
| 50 day EMA | 109.22 | 108.95 | 108.7 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 116.89 | 117.66 |
| 12 day SMA | 118.05 | 118.49 | 118.78 |
| 20 day SMA | 116.28 | 115.93 | 115.44 |
| 35 day SMA | 110.69 | 110.25 | 109.87 |
| 50 day SMA | 108.71 | 108.5 | 108.31 |
| 100 day SMA | 109.06 | 109.01 | 109.01 |
| 150 day SMA | 109.98 | 110.04 | 110.12 |
| 200 day SMA | 113.18 | 113.18 | 113.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.