Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 30.91 and 32.64
| Daily Target 1 | 29.52 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.98 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.61 (1.97%) | 31.49 | 30.20 - 31.93 | 1.0987 times | Thu 30 July 2026 | 31.00 (-0.03%) | 32.00 | 31.00 - 32.50 | 6.3229 times | Wed 29 July 2026 | 31.01 (-1.46%) | 32.25 | 30.65 - 32.50 | 0.6158 times | Tue 28 July 2026 | 31.47 (-1.96%) | 31.26 | 31.26 - 32.89 | 0.0434 times | Mon 27 July 2026 | 32.10 (0.63%) | 32.68 | 32.10 - 32.70 | 0.2554 times | Fri 24 July 2026 | 31.90 (-1.94%) | 32.53 | 31.62 - 32.53 | 0.611 times | Thu 23 July 2026 | 32.53 (-4.3%) | 33.99 | 32.53 - 34.74 | 0.4987 times | Wed 22 July 2026 | 33.99 (-0.99%) | 34.50 | 33.25 - 34.50 | 0.0704 times | Tue 21 July 2026 | 34.33 (3.16%) | 34.99 | 33.44 - 34.99 | 0.4235 times | Mon 20 July 2026 | 33.28 (2.37%) | 32.53 | 32.52 - 33.43 | 0.0603 times | Fri 17 July 2026 | 32.51 (-1.6%) | 33.90 | 32.09 - 33.90 | 0.091 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 29.56 and 32.25
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 2.3847 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.476 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.5996 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.8886 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.6443 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.3945 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.0215 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.4596 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.274 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.8573 times | Fri 22 May 2026 | 34.77 (-2.5%) | 34.91 | 34.00 - 37.50 | 0.3018 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.31 and 33.3
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.2 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.5427 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.4904 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3087 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.5657 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.377 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 2.773 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6038 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.7923 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.0038 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.5425 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.5221 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.34 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.53 | 31.8 |
| 12 day EMA | 31.99 | 32.06 | 32.25 |
| 20 day EMA | 32.23 | 32.29 | 32.43 |
| 35 day EMA | 32.74 | 32.81 | 32.92 |
| 50 day EMA | 33.13 | 33.19 | 33.28 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.5 | 31.8 |
| 12 day SMA | 32.4 | 32.54 | 32.73 |
| 20 day SMA | 32.2 | 32.22 | 32.27 |
| 35 day SMA | 32.34 | 32.4 | 32.45 |
| 50 day SMA | 33.06 | 33.14 | 33.24 |
| 100 day SMA | 32.94 | 32.94 | 32.96 |
| 150 day SMA | 32.73 | 32.72 | 32.72 |
| 200 day SMA | 32.63 | 32.66 | 32.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.