Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 12.73 and 13.77
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 14.06 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.2293 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7546 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6405 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.899 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.1907 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.1156 times | Wed 18 March 2026 | 13.01 (8.24%) | 11.95 | 11.95 - 13.22 | 3.6959 times | Tue 17 March 2026 | 12.02 (2.04%) | 11.60 | 11.60 - 12.68 | 0.1325 times | Mon 16 March 2026 | 11.78 (-2.73%) | 12.11 | 11.47 - 12.48 | 0.1998 times | Fri 13 March 2026 | 12.11 (-2.26%) | 12.30 | 12.00 - 12.48 | 0.1421 times | Thu 12 March 2026 | 12.39 (-0.48%) | 12.40 | 11.60 - 12.65 | 0.4439 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.49 and 14.4
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 0.9397 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.1081 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.3935 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.6899 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.6887 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3546 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.1928 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.64 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.3475 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.6453 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.185 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.98 and 15.42
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.90 (7.32%) | 11.85 | 11.05 - 14.49 | 1.2124 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5008 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.716 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5814 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4325 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6824 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.1313 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7066 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4289 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6078 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.4925 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.21 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.93 | 12.99 |
| 12 day EMA | 12.78 | 12.76 | 12.75 |
| 20 day EMA | 12.66 | 12.63 | 12.61 |
| 35 day EMA | 12.35 | 12.32 | 12.29 |
| 50 day EMA | 12.15 | 12.12 | 12.09 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.18 | 13.22 |
| 12 day SMA | 12.71 | 12.65 | 12.59 |
| 20 day SMA | 12.49 | 12.48 | 12.48 |
| 35 day SMA | 12.72 | 12.71 | 12.68 |
| 50 day SMA | 12.32 | 12.25 | 12.18 |
| 100 day SMA | 11.21 | 11.19 | 11.18 |
| 150 day SMA | 13.05 | 13.1 | 13.15 |
| 200 day SMA | 14.83 | 14.86 | 14.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.