Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 282.2 and 295.9
| Daily Target 1 | 272.1 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 285.8 |
| Daily Target 4 | 292.3 |
| Daily Target 5 | 299.5 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (1.64%) | 280.50 | 279.30 - 293.00 | 1.1448 times | Thu 30 July 2026 | 280.50 (0.56%) | 274.00 | 273.35 - 285.30 | 6.4095 times | Wed 29 July 2026 | 278.95 (1%) | 278.60 | 276.00 - 278.95 | 0.0729 times | Tue 28 July 2026 | 276.20 (-0.58%) | 280.10 | 276.20 - 280.10 | 0.0525 times | Mon 27 July 2026 | 277.80 (-0.39%) | 277.00 | 276.00 - 282.60 | 0.1227 times | Fri 24 July 2026 | 278.90 (0.11%) | 277.30 | 273.05 - 280.15 | 0.1012 times | Thu 23 July 2026 | 278.60 (-1.07%) | 278.25 | 277.20 - 280.50 | 0.2041 times | Wed 22 July 2026 | 281.60 (1.06%) | 281.60 | 272.70 - 282.70 | 0.3562 times | Tue 21 July 2026 | 278.65 (4.5%) | 266.05 | 266.00 - 282.10 | 1.1849 times | Mon 20 July 2026 | 266.65 (-0.91%) | 266.30 | 259.00 - 268.00 | 0.3512 times | Fri 17 July 2026 | 269.10 (-3.43%) | 277.95 | 267.60 - 277.95 | 1.1737 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 279.23 and 298.88
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 274.63 |
| Weekly Target 3 | 283.81666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 0.7122 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.2006 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.217 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.3502 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.3685 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.1909 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.82 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.1384 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.0995 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 1.9027 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.1981 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 252.05 and 292.05
| Monthly Target 1 | 241.03 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 303.07 |
| Monthly Target 5 | 321.03 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.8248 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.9459 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3127 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7411 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.338 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.8051 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1646 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1788 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2824 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4066 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5174 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 279.71 |
| 12 day DMA | 277.56 |
| 20 day DMA | 281.28 |
| 35 day DMA | 285.33 |
| 50 day DMA | 283.09 |
| 100 day DMA | 271 |
| 150 day DMA | 267.68 |
| 200 day DMA | 266.96 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 278.81 | 277.96 |
| 12 day EMA | 280.13 | 279.23 | 279 |
| 20 day EMA | 280.96 | 280.52 | 280.52 |
| 35 day EMA | 280.86 | 280.61 | 280.62 |
| 50 day EMA | 281.54 | 281.39 | 281.43 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.71 | 278.47 | 278.09 |
| 12 day SMA | 277.56 | 277.12 | 277.14 |
| 20 day SMA | 281.28 | 281.66 | 281.95 |
| 35 day SMA | 285.33 | 284.85 | 284.64 |
| 50 day SMA | 283.09 | 282.56 | 282.2 |
| 100 day SMA | 271 | 270.76 | 270.65 |
| 150 day SMA | 267.68 | 267.52 | 267.41 |
| 200 day SMA | 266.96 | 266.81 | 266.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.