Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 728.1 and 746.6
| Daily Target 1 | 713.57 |
| Daily Target 2 | 724.13 |
| Daily Target 3 | 732.06666666667 |
| Daily Target 4 | 742.63 |
| Daily Target 5 | 750.57 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.70 (2.45%) | 731.45 | 721.50 - 740.00 | 0.3588 times | Thu 30 July 2026 | 717.10 (-2.04%) | 732.00 | 715.00 - 733.45 | 0.774 times | Wed 29 July 2026 | 732.05 (-0.79%) | 739.50 | 728.55 - 755.35 | 0.5188 times | Tue 28 July 2026 | 737.90 (-2.67%) | 756.75 | 729.80 - 756.75 | 0.7759 times | Mon 27 July 2026 | 758.15 (3.07%) | 750.00 | 745.00 - 769.25 | 0.728 times | Fri 24 July 2026 | 735.60 (-0.02%) | 738.05 | 720.60 - 740.00 | 0.7293 times | Thu 23 July 2026 | 735.75 (-1.3%) | 745.85 | 734.00 - 753.20 | 0.6491 times | Wed 22 July 2026 | 745.45 (-1%) | 759.75 | 740.65 - 759.75 | 0.9894 times | Tue 21 July 2026 | 753.00 (0.1%) | 752.70 | 750.40 - 799.00 | 2.6433 times | Mon 20 July 2026 | 752.25 (3.12%) | 733.30 | 730.10 - 756.00 | 1.8334 times | Fri 17 July 2026 | 729.50 (-1.45%) | 746.95 | 722.65 - 757.15 | 1.3025 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 697.73 and 751.98
| Weekly Target 1 | 685.4 |
| Weekly Target 2 | 710.05 |
| Weekly Target 3 | 739.65 |
| Weekly Target 4 | 764.3 |
| Weekly Target 5 | 793.9 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.7144 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.5496 times | Fri 17 July 2026 | 729.50 (8.68%) | 671.00 | 660.00 - 757.70 | 2.0661 times | Fri 10 July 2026 | 671.25 (3.88%) | 675.75 | 639.00 - 675.75 | 0.7972 times | Fri 03 July 2026 | 646.15 (14.36%) | 565.70 | 558.05 - 660.00 | 1.6177 times | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.5147 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.7851 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.5448 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.5378 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.8727 times | Fri 22 May 2026 | 568.95 (-4%) | 592.35 | 565.00 - 592.50 | 0.555 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 650.85 and 882.85
| Monthly Target 1 | 468.23 |
| Monthly Target 2 | 601.47 |
| Monthly Target 3 | 700.23333333333 |
| Monthly Target 4 | 833.47 |
| Monthly Target 5 | 932.23 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.1083 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4483 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5856 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9528 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8587 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.7047 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 3.0052 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5654 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.0388 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.7322 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.8394 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 735.98 |
| 12 day DMA | 739.3 |
| 20 day DMA | 715.23 |
| 35 day DMA | 655.85 |
| 50 day DMA | 633.16 |
| 100 day DMA | 603.31 |
| 150 day DMA | 596.69 |
| 200 day DMA | 604.03 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.65 | 731.63 | 738.9 |
| 12 day EMA | 726.37 | 724.86 | 726.27 |
| 20 day EMA | 707.66 | 704.81 | 703.52 |
| 35 day EMA | 677.66 | 674.3 | 671.78 |
| 50 day EMA | 639.54 | 635.66 | 632.34 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.98 | 736.16 | 739.89 |
| 12 day SMA | 739.3 | 738.75 | 738.71 |
| 20 day SMA | 715.23 | 709.71 | 702.51 |
| 35 day SMA | 655.85 | 651.36 | 647.63 |
| 50 day SMA | 633.16 | 630.01 | 627.25 |
| 100 day SMA | 603.31 | 601.32 | 599.78 |
| 150 day SMA | 596.69 | 595.42 | 594.29 |
| 200 day SMA | 604.03 | 603.74 | 603.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.