Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 589.33 and 606.33
| Daily Target 1 | 584.88 |
| Daily Target 2 | 593.77 |
| Daily Target 3 | 601.88333333333 |
| Daily Target 4 | 610.77 |
| Daily Target 5 | 618.88 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.65 (0.38%) | 608.05 | 593.00 - 610.00 | 0.505 times | Thu 10 September 2026 | 600.35 (0.08%) | 597.45 | 594.55 - 611.30 | 0.7434 times | Wed 09 September 2026 | 599.85 (-1.49%) | 607.15 | 595.85 - 608.80 | 1.0107 times | Tue 08 September 2026 | 608.90 (-1.61%) | 621.25 | 607.00 - 622.55 | 0.8324 times | Mon 07 September 2026 | 618.85 (0.49%) | 619.95 | 611.35 - 634.80 | 1.0194 times | Fri 04 September 2026 | 615.85 (-0.62%) | 623.00 | 613.35 - 629.95 | 0.6299 times | Thu 03 September 2026 | 619.70 (-0.51%) | 623.00 | 610.00 - 630.95 | 1.89 times | Wed 02 September 2026 | 622.85 (-1.94%) | 631.95 | 620.65 - 635.80 | 0.8687 times | Tue 01 September 2026 | 635.15 (0.04%) | 635.10 | 628.25 - 648.90 | 0.9924 times | Mon 31 August 2026 | 634.90 (-2.64%) | 649.95 | 632.10 - 650.00 | 1.5081 times | Fri 28 August 2026 | 652.10 (-0.37%) | 651.65 | 650.00 - 658.10 | 0.5817 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 576.93 and 618.73
| Weekly Target 1 | 568.35 |
| Weekly Target 2 | 585.5 |
| Weekly Target 3 | 610.15 |
| Weekly Target 4 | 627.3 |
| Weekly Target 5 | 651.95 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.65 (-2.14%) | 619.95 | 593.00 - 634.80 | 0.6076 times | Fri 04 September 2026 | 615.85 (-5.56%) | 649.95 | 610.00 - 650.00 | 0.8703 times | Fri 28 August 2026 | 652.10 (-8.17%) | 710.30 | 650.00 - 710.50 | 0.555 times | Fri 21 August 2026 | 710.10 (10.59%) | 643.05 | 638.40 - 723.50 | 1.1584 times | Fri 14 August 2026 | 642.10 (-13.6%) | 744.05 | 640.00 - 810.00 | 2.8563 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.7007 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.4531 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 0.9827 times | Fri 17 July 2026 | 729.50 (8.68%) | 671.00 | 660.00 - 757.70 | 1.3103 times | Fri 10 July 2026 | 671.25 (3.88%) | 675.75 | 639.00 - 675.75 | 0.5056 times | Fri 03 July 2026 | 646.15 (14.36%) | 565.70 | 558.05 - 660.00 | 1.0259 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 569.88 and 625.78
| Monthly Target 1 | 558.95 |
| Monthly Target 2 | 580.8 |
| Monthly Target 3 | 614.85 |
| Monthly Target 4 | 636.7 |
| Monthly Target 5 | 670.75 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 602.65 (-5.08%) | 635.10 | 593.00 - 648.90 | 0.336 times | Mon 31 August 2026 | 634.90 (-13.58%) | 732.40 | 632.10 - 810.00 | 1.4708 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.1035 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4463 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5831 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9486 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8549 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.7016 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.9921 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5629 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.0342 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 606.12 |
| 12 day DMA | 622.14 |
| 20 day DMA | 650.25 |
| 35 day DMA | 686.29 |
| 50 day DMA | 692.9 |
| 100 day DMA | 642.59 |
| 150 day DMA | 616.03 |
| 200 day DMA | 607.49 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.68 | 608.7 | 612.87 |
| 12 day EMA | 624.37 | 628.32 | 633.4 |
| 20 day EMA | 641.85 | 645.97 | 650.77 |
| 35 day EMA | 658.33 | 661.61 | 665.22 |
| 50 day EMA | 674.85 | 677.8 | 680.96 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.12 | 608.76 | 612.63 |
| 12 day SMA | 622.14 | 627.38 | 633.78 |
| 20 day SMA | 650.25 | 652.22 | 655.22 |
| 35 day SMA | 686.29 | 690.09 | 693.96 |
| 50 day SMA | 692.9 | 693.33 | 692.78 |
| 100 day SMA | 642.59 | 642.59 | 642.44 |
| 150 day SMA | 616.03 | 615.85 | 615.66 |
| 200 day SMA | 607.49 | 607.62 | 607.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.