Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 42.23 and 46.66
| Daily Target 1 | 40.77 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 49.63 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.59 (4.67%) | 46.72 | 42.29 - 46.72 | 0.3919 times | Thu 10 September 2026 | 44.51 (2.53%) | 45.57 | 44.50 - 45.57 | 2.3319 times | Wed 09 September 2026 | 43.41 (4.98%) | 43.00 | 42.50 - 43.41 | 1.6712 times | Tue 08 September 2026 | 41.35 (3.43%) | 39.95 | 37.99 - 41.59 | 2.3692 times | Mon 07 September 2026 | 39.98 (4.39%) | 38.00 | 37.20 - 40.21 | 0.4067 times | Fri 04 September 2026 | 38.30 (0%) | 37.90 | 37.90 - 38.30 | 0.4214 times | Thu 03 September 2026 | 38.30 (-1.79%) | 38.22 | 38.22 - 38.50 | 0.3916 times | Wed 02 September 2026 | 39.00 (-1.89%) | 40.50 | 39.00 - 40.50 | 1.3802 times | Tue 01 September 2026 | 39.75 (1.74%) | 39.75 | 39.75 - 39.75 | 0.0602 times | Mon 31 August 2026 | 39.07 (1.98%) | 38.99 | 38.99 - 39.07 | 0.5757 times | Fri 28 August 2026 | 38.31 (-0.44%) | 38.50 | 38.00 - 38.99 | 1.2467 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 41.9 and 51.42
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.59 (21.64%) | 38.00 | 37.20 - 46.72 | 0.8908 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.3514 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 0.9367 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.3776 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.3727 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.3896 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 2.7409 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 0.7319 times | Fri 17 July 2026 | 27.09 (15.28%) | 23.50 | 23.44 - 27.09 | 3.1916 times | Fri 10 July 2026 | 23.50 (4.44%) | 23.50 | 23.49 - 24.07 | 0.0169 times | Thu 02 July 2026 | 22.50 (-2.17%) | 23.00 | 21.85 - 23.00 | 0.0063 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 41.9 and 51.42
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.59 (19.25%) | 39.75 | 37.20 - 46.72 | 1.0029 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.8402 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 5.7278 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.0778 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.0906 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1791 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1262 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2399 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0826 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.633 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1203 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.08 |
| 35 day DMA | 36.65 |
| 50 day DMA | 33.39 |
| 100 day DMA | 26.66 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 42.17 | 41 |
| 12 day EMA | 41.18 | 40.2 | 39.42 |
| 20 day EMA | 39.36 | 38.6 | 37.98 |
| 35 day EMA | 36.35 | 35.75 | 35.23 |
| 50 day EMA | 33.53 | 33 | 32.53 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 41.51 | 40.27 |
| 12 day SMA | 40.59 | 39.85 | 39.35 |
| 20 day SMA | 39.08 | 38.49 | 37.96 |
| 35 day SMA | 36.65 | 36.17 | 35.74 |
| 50 day SMA | 33.39 | 32.91 | 32.48 |
| 100 day SMA | 26.66 | 26.36 | 26.08 |
| 150 day SMA | 24.71 | 24.55 | 24.4 |
| 200 day SMA | 24.06 | 23.94 | 23.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.