RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 8.37 and 9.19

Daily Target 17.69
Daily Target 28.23
Daily Target 38.5066666666667
Daily Target 49.05
Daily Target 59.33

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 11 September 2026 8.78 (4.9%) 8.02 7.96 - 8.78 0.5174 times
Thu 10 September 2026 8.37 (-4.56%) 9.20 8.35 - 9.20 9.0563 times
Wed 09 September 2026 8.77 (-4.15%) 8.70 8.70 - 9.10 0.0025 times
Tue 08 September 2026 9.15 (0.55%) 8.70 8.70 - 9.15 0.0131 times
Mon 07 September 2026 9.10 (4.96%) 9.10 8.27 - 9.10 0.0046 times
Fri 04 September 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0329 times
Wed 02 September 2026 8.26 (-4.07%) 8.26 8.20 - 8.79 0.1486 times
Tue 01 September 2026 8.61 (-4.76%) 8.63 8.61 - 8.63 0.138 times
Mon 31 August 2026 9.04 (-4.84%) 9.50 9.04 - 9.50 0.0848 times
Fri 28 August 2026 9.50 (-1.76%) 9.67 9.50 - 9.67 0.0017 times
Thu 27 August 2026 9.67 (-4.92%) 9.67 9.67 - 9.67 0.0114 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 7.75 and 8.99

Weekly Target 17.41
Weekly Target 28.09
Weekly Target 38.6466666666667
Weekly Target 49.33
Weekly Target 59.89

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 11 September 2026 8.78 (1.27%) 9.10 7.96 - 9.20 1.7594 times
Fri 04 September 2026 8.67 (-8.74%) 9.50 8.20 - 9.50 0.0741 times
Fri 28 August 2026 9.50 (-7.05%) 10.70 9.50 - 10.70 0.1294 times
Fri 21 August 2026 10.22 (-1.73%) 10.39 9.39 - 10.69 0.1721 times
Fri 14 August 2026 10.40 (4.31%) 10.46 9.48 - 10.80 0.2723 times
Fri 07 August 2026 9.97 (17.16%) 8.93 8.49 - 9.97 3.9774 times
Fri 31 July 2026 8.51 (-10.42%) 9.97 8.51 - 9.97 1.8712 times
Fri 24 July 2026 9.50 (-15.56%) 11.25 9.50 - 11.25 0.4026 times
Fri 17 July 2026 11.25 (10.29%) 10.45 9.69 - 11.69 1.2501 times
Fri 10 July 2026 10.20 (-7.27%) 10.45 9.93 - 10.45 0.0913 times
Thu 02 July 2026 11.00 (-4.35%) 12.00 10.93 - 12.00 0.0477 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 8.37 and 9.61

Monthly Target 17.41
Monthly Target 28.09
Monthly Target 38.6466666666667
Monthly Target 49.33
Monthly Target 59.89

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 11 September 2026 8.78 (-2.88%) 8.63 7.96 - 9.20 0.4371 times
Mon 31 August 2026 9.04 (6.23%) 8.93 8.49 - 10.80 1.0979 times
Fri 31 July 2026 8.51 (-25.35%) 11.50 8.51 - 11.69 0.8767 times
Tue 30 June 2026 11.40 (-7.17%) 12.89 10.93 - 13.00 0.1634 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 4.7988 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.3604 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.3584 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1254 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.4707 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3113 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0248 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.01
20 day DMA 9.49
35 day DMA 9.47
50 day DMA 9.82
100 day DMA 10.14
150 day DMA 9.3
200 day DMA 9.36

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.748.92
12 day EMA9.029.069.19
20 day EMA9.259.39.4
35 day EMA9.599.649.72
50 day EMA9.869.99.96

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.818.79
12 day SMA9.019.179.32
20 day SMA9.499.579.64
35 day SMA9.479.519.57
50 day SMA9.829.879.93
100 day SMA10.1410.1210.1
150 day SMA9.39.39.3
200 day SMA9.369.369.37
Back to top | Use Dark Theme