Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 58.24 and 58.24
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.24 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.24 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 1.8374 times | Thu 14 May 2026 | 55.47 (5%) | 55.47 | 55.47 - 55.47 | 0.5859 times | Wed 13 May 2026 | 52.83 (4.99%) | 52.83 | 52.83 - 52.83 | 0.141 times | Tue 12 May 2026 | 50.32 (4.99%) | 50.32 | 50.32 - 50.32 | 1.1569 times | Mon 11 May 2026 | 47.93 (4.2%) | 43.70 | 43.70 - 48.20 | 0.2785 times | Fri 08 May 2026 | 46.00 (1.57%) | 47.55 | 43.03 - 47.55 | 3.1879 times | Thu 07 May 2026 | 45.29 (-3.49%) | 44.62 | 44.59 - 49.15 | 2.0021 times | Wed 06 May 2026 | 46.93 (-5%) | 47.00 | 46.93 - 47.00 | 0.3459 times | Tue 05 May 2026 | 49.40 (-5%) | 54.60 | 49.40 - 54.60 | 0.4116 times | Mon 04 May 2026 | 52.00 (-4.95%) | 52.00 | 52.00 - 56.00 | 0.0525 times | Thu 30 April 2026 | 54.71 (4.99%) | 54.71 | 54.71 - 54.71 | 0.0131 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 50.97 and 65.51
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 1.3445 times | Fri 08 May 2026 | 46.00 (-15.92%) | 52.00 | 43.03 - 56.00 | 2.0168 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.1042 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.4554 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.2538 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.3391 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.3954 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.3406 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.0922 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 3.658 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.1381 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 50.64 and 65.85
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.24 (6.45%) | 52.00 | 43.03 - 58.24 | 0.466 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1644 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7752 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5129 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.697 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.669 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.6122 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2374 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.6067 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2592 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5572 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 50.94 |
| 20 day DMA | 52.44 |
| 35 day DMA | 54.06 |
| 50 day DMA | 52.33 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 51.84 | 50.02 |
| 12 day EMA | 52.27 | 51.18 | 50.4 |
| 20 day EMA | 52.17 | 51.53 | 51.11 |
| 35 day EMA | 51.44 | 51.04 | 50.78 |
| 50 day EMA | 51.17 | 50.88 | 50.69 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 50.51 | 48.47 |
| 12 day SMA | 50.94 | 50.22 | 49.95 |
| 20 day SMA | 52.44 | 52.1 | 51.89 |
| 35 day SMA | 54.06 | 54.19 | 54.32 |
| 50 day SMA | 52.33 | 51.85 | 51.44 |
| 100 day SMA | 49.91 | 49.99 | 50.09 |
| 150 day SMA | 48.69 | 48.58 | 48.51 |
| 200 day SMA | 47.57 | 47.56 | 47.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.