Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 31.6 and 37.56
| Daily Target 1 | 30.42 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 42.34 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (2.45%) | 35.99 | 34.03 - 39.99 | 1.2163 times | Thu 10 September 2026 | 34.29 (0.26%) | 37.89 | 34.22 - 37.89 | 0.6976 times | Wed 09 September 2026 | 34.20 (-2.7%) | 35.32 | 34.11 - 37.70 | 0.7539 times | Tue 08 September 2026 | 35.15 (-3.94%) | 35.00 | 34.50 - 37.90 | 3.673 times | Mon 07 September 2026 | 36.59 (-1.77%) | 36.00 | 32.53 - 44.70 | 0.9203 times | Fri 04 September 2026 | 37.25 (2.14%) | 37.48 | 37.25 - 37.48 | 0.1572 times | Thu 03 September 2026 | 36.47 (1.47%) | 37.20 | 36.47 - 37.20 | 0.9294 times | Wed 02 September 2026 | 35.94 (1.47%) | 37.89 | 35.69 - 37.89 | 0.2329 times | Tue 01 September 2026 | 35.42 (2.7%) | 36.77 | 35.42 - 36.77 | 0.1285 times | Mon 31 August 2026 | 34.49 (2.59%) | 31.64 | 31.64 - 34.49 | 1.2909 times | Fri 28 August 2026 | 33.62 (-3.39%) | 34.80 | 33.56 - 41.76 | 4.4326 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 27.75 and 39.92
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.8296 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.313 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 1.0739 times | Fri 21 August 2026 | 37.04 (4.49%) | 41.44 | 33.00 - 41.44 | 0.4224 times | Fri 14 August 2026 | 35.45 (-0.14%) | 38.00 | 33.00 - 42.80 | 1.6571 times | Fri 07 August 2026 | 35.50 (0.8%) | 42.26 | 34.00 - 42.26 | 2.8504 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 1.9918 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 0.6458 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.1204 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.0957 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.086 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 27.75 and 39.92
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.13 (1.86%) | 36.77 | 32.53 - 44.70 | 0.2323 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.4361 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.6741 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.6344 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1881 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.4792 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.6856 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.5454 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.808 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.3168 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.5847 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.58 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35 | 35.35 |
| 12 day EMA | 35.3 | 35.33 | 35.52 |
| 20 day EMA | 35.49 | 35.53 | 35.66 |
| 35 day EMA | 36 | 36.05 | 36.15 |
| 50 day EMA | 36.5 | 36.56 | 36.65 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.5 | 35.93 |
| 12 day SMA | 35.28 | 35.27 | 35.38 |
| 20 day SMA | 35.43 | 35.44 | 35.46 |
| 35 day SMA | 35.72 | 35.73 | 35.8 |
| 50 day SMA | 36.43 | 36.51 | 36.54 |
| 100 day SMA | 37.87 | 37.91 | 37.89 |
| 150 day SMA | 37.58 | 37.61 | 37.64 |
| 200 day SMA | 38.17 | 38.21 | 38.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.