Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 32.42 and 34.37
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.88 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (0.93%) | 35.00 | 33.05 - 35.00 | 0.8573 times | Wed 25 March 2026 | 33.43 (0.84%) | 31.37 | 31.37 - 38.99 | 1.2488 times | Tue 24 March 2026 | 33.15 (-5.9%) | 35.49 | 33.10 - 35.49 | 0.0671 times | Mon 23 March 2026 | 35.23 (5.67%) | 36.00 | 32.21 - 36.00 | 3.5484 times | Fri 20 March 2026 | 33.34 (-2.23%) | 32.50 | 32.50 - 35.90 | 1.9345 times | Thu 19 March 2026 | 34.10 (-2.57%) | 37.00 | 31.50 - 37.00 | 0.7291 times | Wed 18 March 2026 | 35.00 (-0.06%) | 33.10 | 31.50 - 35.05 | 0.8626 times | Tue 17 March 2026 | 35.02 (-3.98%) | 37.12 | 30.70 - 38.20 | 0.69 times | Mon 16 March 2026 | 36.47 (9.19%) | 39.90 | 36.00 - 39.90 | 0.0523 times | Fri 13 March 2026 | 33.40 (-4.52%) | 34.90 | 33.40 - 34.90 | 0.01 times | Wed 11 March 2026 | 34.98 (-2.43%) | 34.25 | 34.10 - 35.50 | 0.8038 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 28.75 and 36.37
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 3.6798 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.7453 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.9094 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.3513 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.7512 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.3997 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.3448 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.143 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.0808 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.5947 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.0773 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 27.62 and 36.82
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-8.98%) | 38.00 | 30.70 - 39.90 | 0.7963 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1698 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2515 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4099 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4933 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9054 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1934 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.3383 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.1884 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2538 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4516 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.71 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.9 | 34.14 |
| 12 day EMA | 34.52 | 34.66 | 34.88 |
| 20 day EMA | 35.21 | 35.37 | 35.57 |
| 35 day EMA | 36.21 | 36.36 | 36.53 |
| 50 day EMA | 37.23 | 37.37 | 37.53 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.85 | 34.16 |
| 12 day SMA | 34.48 | 34.65 | 34.92 |
| 20 day SMA | 35.33 | 35.56 | 35.75 |
| 35 day SMA | 36.69 | 36.83 | 37 |
| 50 day SMA | 37.3 | 37.45 | 37.6 |
| 100 day SMA | 38.71 | 38.8 | 38.9 |
| 150 day SMA | 43.17 | 43.29 | 43.41 |
| 200 day SMA | 43.25 | 43.31 | 43.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.