Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 31.97 and 34.95
| Daily Target 1 | 29.66 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.62 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.93 (5.04%) | 31.00 | 31.00 - 33.98 | 1.2408 times | Thu 14 May 2026 | 31.35 (-5.57%) | 33.11 | 31.35 - 33.11 | 0.0747 times | Wed 13 May 2026 | 33.20 (-2.06%) | 33.90 | 30.50 - 33.90 | 4.6958 times | Tue 12 May 2026 | 33.90 (7.35%) | 31.43 | 31.43 - 34.60 | 0.4572 times | Mon 11 May 2026 | 31.58 (-3.78%) | 33.00 | 31.03 - 37.40 | 0.2155 times | Fri 08 May 2026 | 32.82 (-1.94%) | 33.47 | 31.67 - 33.47 | 0.5244 times | Thu 07 May 2026 | 33.47 (5.48%) | 33.80 | 31.81 - 33.80 | 0.2267 times | Wed 06 May 2026 | 31.73 (-1.28%) | 33.99 | 31.53 - 33.99 | 1.0316 times | Tue 05 May 2026 | 32.14 (-3.51%) | 33.00 | 32.10 - 37.76 | 1.5277 times | Mon 04 May 2026 | 33.31 (-2%) | 33.31 | 31.55 - 33.31 | 0.0056 times | Thu 30 April 2026 | 33.99 (7.67%) | 31.84 | 31.57 - 34.10 | 0.9304 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 28.27 and 35.17
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.4539 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.2252 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.1473 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 0.7557 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.1494 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.3937 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.3125 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0559 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.5015 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 1.0049 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9855 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 28.09 and 35.35
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.93 (-3.12%) | 33.31 | 30.50 - 37.76 | 0.3438 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.8325 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 4.3851 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.5989 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.2099 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4751 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.7395 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.5104 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.4173 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4875 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 5.2085 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.44 | 32.99 |
| 12 day EMA | 32.64 | 32.59 | 32.82 |
| 20 day EMA | 32.63 | 32.6 | 32.73 |
| 35 day EMA | 32.52 | 32.5 | 32.57 |
| 50 day EMA | 32.44 | 32.42 | 32.46 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.57 | 32.99 |
| 12 day SMA | 32.67 | 32.67 | 32.76 |
| 20 day SMA | 32.63 | 32.72 | 32.85 |
| 35 day SMA | 32.36 | 32.37 | 32.42 |
| 50 day SMA | 32.48 | 32.45 | 32.47 |
| 100 day SMA | 32.47 | 32.49 | 32.52 |
| 150 day SMA | 32.65 | 32.66 | 32.68 |
| 200 day SMA | 34.35 | 34.41 | 34.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.