KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 8.68 and 8.98

Daily Target 18.43
Daily Target 28.63
Daily Target 38.73
Daily Target 48.93
Daily Target 59.03

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 06 August 2026 8.83 (-0.23%) 8.80 8.53 - 8.83 0.7127 times
Wed 05 August 2026 8.85 (-2.43%) 9.45 8.17 - 9.45 3.2064 times
Tue 04 August 2026 9.07 (6.58%) 8.59 8.50 - 9.10 0.709 times
Mon 03 August 2026 8.51 (-4.81%) 9.12 8.05 - 9.63 0.9364 times
Fri 31 July 2026 8.94 (0.9%) 8.99 8.70 - 9.27 0.4806 times
Thu 30 July 2026 8.86 (-9.96%) 9.82 8.86 - 9.82 1.1722 times
Wed 29 July 2026 9.84 (-4.09%) 10.15 9.24 - 10.95 1.8682 times
Tue 28 July 2026 10.26 (-2.66%) 11.13 10.15 - 11.13 0.1423 times
Mon 27 July 2026 10.54 (-1.4%) 11.59 10.05 - 11.59 0.1918 times
Fri 24 July 2026 10.69 (5.11%) 10.07 10.07 - 10.95 0.5803 times
Thu 23 July 2026 10.17 (-3.05%) 10.70 9.75 - 10.70 0.2216 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.65 and 9.23

Weekly Target 17.26
Weekly Target 28.04
Weekly Target 38.8366666666667
Weekly Target 49.62
Weekly Target 510.42

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 06 August 2026 8.83 (-1.23%) 9.12 8.05 - 9.63 2.2607 times
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 1.5662 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 0.9805 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 1.1228 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.7591 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 1.962 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.326 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.3168 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.5564 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.1494 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.2757 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 7.65 and 9.23

Monthly Target 17.26
Monthly Target 28.04
Monthly Target 38.8366666666667
Monthly Target 49.62
Monthly Target 510.42

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 06 August 2026 8.83 (-1.23%) 9.12 8.05 - 9.63 0.3845 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.9017 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.4146 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1641 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.6349 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.2333 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.8796 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.7109 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.6027 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 1.0736 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.3993 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.59
20 day DMA 9.51
35 day DMA 9.46
50 day DMA 9.68
100 day DMA 10.08
150 day DMA 10.12
200 day DMA 10.98

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.039.12
12 day EMA9.269.349.43
20 day EMA9.49.469.52
35 day EMA9.69.659.7
50 day EMA9.679.79.73

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.859.04
12 day SMA9.599.689.79
20 day SMA9.519.499.47
35 day SMA9.469.499.5
50 day SMA9.689.719.74
100 day SMA10.0810.0710.08
150 day SMA10.1210.1510.17
200 day SMA10.9811.0111.04
Back to top | Use Dark Theme