RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52
Daily Target 40.54
Daily Target 50.55

Daily price and volume Risa Intl

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (1.92%) 0.53 0.50 - 0.53 0.8973 times
Thu 14 May 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.3053 times
Wed 13 May 2026 0.54 (-1.82%) 0.53 0.53 - 0.54 0.979 times
Tue 12 May 2026 0.55 (-3.51%) 0.57 0.55 - 0.57 1.4304 times
Mon 11 May 2026 0.57 (1.79%) 0.56 0.54 - 0.58 1.3766 times
Fri 08 May 2026 0.56 (3.7%) 0.54 0.52 - 0.56 0.6535 times
Thu 07 May 2026 0.54 (0%) 0.54 0.52 - 0.55 2.071 times
Wed 06 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.8813 times
Tue 05 May 2026 0.55 (1.85%) 0.52 0.52 - 0.56 0.9995 times
Mon 04 May 2026 0.54 (0%) 0.55 0.54 - 0.55 0.406 times
Thu 30 April 2026 0.54 (0%) 0.54 0.52 - 0.55 0.4951 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.48 and 0.56

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (-5.36%) 0.56 0.50 - 0.58 0.6956 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.52 - 0.56 0.6987 times
Thu 30 April 2026 0.54 (5.88%) 0.50 0.50 - 0.55 0.344 times
Fri 24 April 2026 0.51 (0%) 0.51 0.49 - 0.54 0.6775 times
Fri 17 April 2026 0.51 (4.08%) 0.49 0.48 - 0.53 0.6082 times
Fri 10 April 2026 0.49 (8.89%) 0.45 0.44 - 0.51 0.757 times
Thu 02 April 2026 0.45 (-4.26%) 0.44 0.43 - 0.50 0.5631 times
Fri 27 March 2026 0.47 (-6%) 0.50 0.42 - 0.50 1.0819 times
Fri 20 March 2026 0.50 (35.14%) 0.38 0.36 - 0.58 2.3432 times
Fri 13 March 2026 0.37 (-11.9%) 0.40 0.35 - 0.47 2.2308 times
Fri 06 March 2026 0.42 (-17.65%) 0.51 0.39 - 0.53 2.4802 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.48 and 0.56

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (-1.85%) 0.55 0.50 - 0.58 0.2846 times
Thu 30 April 2026 0.54 (22.73%) 0.44 0.44 - 0.55 0.5665 times
Mon 30 March 2026 0.44 (-13.73%) 0.51 0.35 - 0.58 1.6959 times
Fri 27 February 2026 0.51 (-1.92%) 0.52 0.41 - 0.64 1.288 times
Fri 30 January 2026 0.52 (-21.21%) 0.68 0.51 - 0.73 1.4489 times
Wed 31 December 2025 0.66 (-1.49%) 0.70 0.58 - 0.73 0.7533 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.4093 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 0.7776 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.013 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 0.763 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 0.7065 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.51
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.540.540.54
20 day EMA0.520.520.52
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.510.510.51
50 day SMA0.490.490.49
100 day SMA0.540.540.54
150 day SMA0.60.610.61
200 day SMA0.630.640.64
Back to top | Use Dark Theme