BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 13.76 and 15.65

Daily Target 112.25
Daily Target 213.38
Daily Target 314.136666666667
Daily Target 415.27
Daily Target 516.03

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 31 July 2026 14.52 (3.27%) 13.30 13.00 - 14.89 2.9555 times
Thu 30 July 2026 14.06 (-5.95%) 14.80 13.82 - 15.19 0.6186 times
Wed 29 July 2026 14.95 (-1.32%) 15.30 14.41 - 15.49 1.809 times
Tue 28 July 2026 15.15 (-0.26%) 16.29 14.85 - 16.32 1.1937 times
Mon 27 July 2026 15.19 (6.22%) 14.50 14.50 - 16.11 1.3662 times
Fri 24 July 2026 14.30 (-6.78%) 15.90 13.95 - 15.90 0.2109 times
Thu 23 July 2026 15.34 (2.88%) 15.27 14.51 - 15.45 0.1695 times
Wed 22 July 2026 14.91 (-3.81%) 15.49 14.54 - 15.87 0.7166 times
Tue 21 July 2026 15.50 (-9.41%) 17.10 14.33 - 17.10 0.8837 times
Mon 20 July 2026 17.11 (-1.95%) 17.20 17.00 - 17.98 0.0762 times
Fri 17 July 2026 17.45 (4.3%) 18.99 16.03 - 18.99 0.233 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 13.76 and 17.08

Weekly Target 111.29
Weekly Target 212.91
Weekly Target 314.613333333333
Weekly Target 416.23
Weekly Target 517.93

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 31 July 2026 14.52 (1.54%) 14.50 13.00 - 16.32 3.9089 times
Fri 24 July 2026 14.30 (-18.05%) 17.20 13.95 - 17.98 1.0122 times
Fri 17 July 2026 17.45 (-2.62%) 18.35 14.00 - 18.99 1.5189 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 0.8888 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 1.1343 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.3385 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 0.5683 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.4041 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.0887 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.1372 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0115 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 10.77 and 16.76

Monthly Target 19.51
Monthly Target 212.02
Monthly Target 315.503333333333
Monthly Target 418.01
Monthly Target 521.49

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 31 July 2026 14.52 (-3.46%) 15.07 13.00 - 18.99 2.233 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.4935 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0938 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.5388 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 1.1074 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.5913 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.797 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.9205 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 1.0127 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 2.212 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 4.3533 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.43
20 day DMA 16.25
35 day DMA 15.53
50 day DMA 15.26
100 day DMA 14.86
150 day DMA 14.03
200 day DMA 13.91

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7815.14
12 day EMA15.2615.3915.63
20 day EMA15.515.615.76
35 day EMA15.5315.5915.68
50 day EMA15.2515.2815.33

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7314.99
12 day SMA15.4315.6215.96
20 day SMA16.2516.3416.43
35 day SMA15.5315.5415.55
50 day SMA15.2615.2815.31
100 day SMA14.8614.8214.8
150 day SMA14.0314.0314.02
200 day SMA13.9113.9113.92
Back to top | Use Dark Theme