Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 14.61 and 15.11
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.52 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.86 (0.07%) | 15.35 | 14.85 - 15.35 | 0.8078 times | Mon 06 April 2026 | 14.85 (3.77%) | 14.30 | 14.30 - 15.02 | 1.2795 times | Thu 02 April 2026 | 14.31 (1.71%) | 14.00 | 13.71 - 14.49 | 0.6383 times | Wed 01 April 2026 | 14.07 (2.7%) | 13.70 | 13.19 - 14.37 | 1.7222 times | Mon 30 March 2026 | 13.70 (0.15%) | 13.50 | 13.40 - 13.90 | 0.8955 times | Fri 27 March 2026 | 13.68 (0.81%) | 13.57 | 13.12 - 13.82 | 1.0257 times | Wed 25 March 2026 | 13.57 (3.04%) | 13.55 | 13.10 - 13.88 | 1.1558 times | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 1.3534 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.7761 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.3457 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.8665 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 14.58 and 15.63
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.86 (3.84%) | 14.30 | 14.30 - 15.35 | 0.5024 times | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.7837 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.0376 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.511 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.3923 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6647 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4684 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4367 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2476 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9557 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5781 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 14.03 and 16.19
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.86 (8.47%) | 13.70 | 13.19 - 15.35 | 0.1188 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6458 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3448 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4648 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5368 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5906 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2899 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5387 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5032 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9667 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.366 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.22 | 13.91 |
| 12 day EMA | 13.84 | 13.65 | 13.43 |
| 20 day EMA | 13.36 | 13.2 | 13.03 |
| 35 day EMA | 13.01 | 12.9 | 12.78 |
| 50 day EMA | 12.65 | 12.56 | 12.47 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.12 | 13.87 |
| 12 day SMA | 13.87 | 13.7 | 13.48 |
| 20 day SMA | 13.14 | 12.94 | 12.75 |
| 35 day SMA | 12.34 | 12.26 | 12.17 |
| 50 day SMA | 12.46 | 12.42 | 12.36 |
| 100 day SMA | 12.74 | 12.73 | 12.72 |
| 150 day SMA | 13.01 | 12.99 | 12.97 |
| 200 day SMA | 12.41 | 12.39 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.