Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 594.2 and 618.2
| Daily Target 1 | 575.13 |
| Daily Target 2 | 589.27 |
| Daily Target 3 | 599.13333333333 |
| Daily Target 4 | 613.27 |
| Daily Target 5 | 623.13 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 603.40 (0.16%) | 597.70 | 585.00 - 609.00 | 0.0287 times | Wed 25 March 2026 | 602.45 (0.11%) | 601.15 | 595.00 - 614.85 | 0.0241 times | Tue 24 March 2026 | 601.80 (0.27%) | 580.00 | 580.00 - 619.95 | 0.0523 times | Mon 23 March 2026 | 600.20 (0.21%) | 600.00 | 480.00 - 619.00 | 5.3191 times | Fri 20 March 2026 | 598.95 (-0.18%) | 600.65 | 585.00 - 624.95 | 0.0206 times | Thu 19 March 2026 | 600.05 (-2.59%) | 615.00 | 595.00 - 619.85 | 0.0081 times | Wed 18 March 2026 | 616.00 (-0.08%) | 650.00 | 595.00 - 729.00 | 2.0088 times | Tue 17 March 2026 | 616.50 (1.9%) | 600.10 | 600.10 - 620.00 | 0.0157 times | Mon 16 March 2026 | 605.00 (-2.93%) | 620.05 | 600.00 - 620.05 | 0.004 times | Fri 13 March 2026 | 623.25 (3.74%) | 645.00 | 599.90 - 720.00 | 2.5185 times | Thu 12 March 2026 | 600.80 (-1.48%) | 605.00 | 590.00 - 610.00 | 0.0063 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 541.7 and 681.65
| Weekly Target 1 | 427.83 |
| Weekly Target 2 | 515.62 |
| Weekly Target 3 | 567.78333333333 |
| Weekly Target 4 | 655.57 |
| Weekly Target 5 | 707.73 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 4.93 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8697 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3365 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0389 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0285 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3326 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1686 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0249 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.0907 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.1796 times | Fri 16 January 2026 | 671.00 (0.67%) | 675.00 | 635.00 - 698.00 | 0.0413 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 417.2 and 666.2
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 479.27 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 728.27 |
| Monthly Target 5 | 853.13 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 603.40 (-5.62%) | 630.00 | 480.00 - 729.00 | 3.798 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2296 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1573 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1118 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.253 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2273 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0116 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 2.976 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.5818 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6537 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.4194 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 601.36 |
| 12 day DMA | 606.52 |
| 20 day DMA | 613.06 |
| 35 day DMA | 631.41 |
| 50 day DMA | 638.78 |
| 100 day DMA | 668.25 |
| 150 day DMA | 719.79 |
| 200 day DMA | 712.53 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.16 | 603.04 | 603.33 |
| 12 day EMA | 607.75 | 608.54 | 609.65 |
| 20 day EMA | 614.47 | 615.63 | 617.02 |
| 35 day EMA | 625.43 | 626.73 | 628.16 |
| 50 day EMA | 637.64 | 639.04 | 640.53 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.36 | 600.69 | 603.4 |
| 12 day SMA | 606.52 | 608.48 | 608.28 |
| 20 day SMA | 613.06 | 614.94 | 616.61 |
| 35 day SMA | 631.41 | 632.91 | 634.25 |
| 50 day SMA | 638.78 | 640.27 | 641.48 |
| 100 day SMA | 668.25 | 670.18 | 672.04 |
| 150 day SMA | 719.79 | 721.43 | 722.71 |
| 200 day SMA | 712.53 | 712.28 | 711.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.