Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 302.95 and 314.05
| Daily Target 1 | 294.17 |
| Daily Target 2 | 300.63 |
| Daily Target 3 | 305.26666666667 |
| Daily Target 4 | 311.73 |
| Daily Target 5 | 316.37 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (2.5%) | 303.05 | 298.80 - 309.90 | 0.6072 times | Thu 30 July 2026 | 299.60 (-4.36%) | 313.50 | 298.00 - 314.65 | 0.5536 times | Wed 29 July 2026 | 313.25 (6.46%) | 297.00 | 294.25 - 314.80 | 0.8471 times | Tue 28 July 2026 | 294.25 (-5.6%) | 313.75 | 291.00 - 313.75 | 2.5326 times | Mon 27 July 2026 | 311.70 (-1.47%) | 315.95 | 310.35 - 320.50 | 0.7327 times | Fri 24 July 2026 | 316.35 (-0.19%) | 316.90 | 311.45 - 320.00 | 0.6813 times | Thu 23 July 2026 | 316.95 (-0.69%) | 319.85 | 313.40 - 329.80 | 0.8652 times | Wed 22 July 2026 | 319.15 (-6.34%) | 342.20 | 313.05 - 342.20 | 1.0086 times | Tue 21 July 2026 | 340.75 (0.58%) | 333.70 | 332.20 - 344.65 | 0.7938 times | Mon 20 July 2026 | 338.80 (3.74%) | 325.90 | 325.45 - 344.15 | 1.3779 times | Fri 17 July 2026 | 326.60 (-4.32%) | 341.40 | 323.85 - 342.00 | 1.1309 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 284.3 and 313.8
| Weekly Target 1 | 276.7 |
| Weekly Target 2 | 291.9 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 335.7 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (-2.92%) | 315.95 | 291.00 - 320.50 | 0.7374 times | Fri 24 July 2026 | 316.35 (-3.14%) | 325.90 | 311.45 - 344.65 | 0.661 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.8414 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.3266 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 2.1011 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.4757 times | Fri 19 June 2026 | 268.15 (-0.17%) | 271.55 | 254.55 - 277.00 | 0.9602 times | Fri 12 June 2026 | 268.60 (13.26%) | 235.40 | 231.20 - 273.30 | 0.8881 times | Fri 05 June 2026 | 237.15 (-15.11%) | 293.35 | 236.00 - 295.00 | 1.2886 times | Fri 29 May 2026 | 279.35 (5.02%) | 270.80 | 264.50 - 294.70 | 0.72 times | Fri 22 May 2026 | 266.00 (25.92%) | 210.95 | 210.20 - 277.95 | 2.9577 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 289.93 and 388.18
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 316.95 |
| Monthly Target 4 | 361.15 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.7753 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 2.0422 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 2.1217 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.7296 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.5953 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.4742 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3739 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.3048 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2415 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.3415 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.4843 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 305.18 |
| 12 day DMA | 318.82 |
| 20 day DMA | 327.95 |
| 35 day DMA | 302.78 |
| 50 day DMA | 291.78 |
| 100 day DMA | 235.42 |
| 150 day DMA | 208.17 |
| 200 day DMA | 202.21 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.59 | 307.83 | 311.94 |
| 12 day EMA | 314.26 | 315.56 | 318.46 |
| 20 day EMA | 313.4 | 314.06 | 315.58 |
| 35 day EMA | 304.13 | 303.95 | 304.21 |
| 50 day EMA | 288.04 | 287.26 | 286.76 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.18 | 307.03 | 310.5 |
| 12 day SMA | 318.82 | 322.97 | 327 |
| 20 day SMA | 327.95 | 327.52 | 326.25 |
| 35 day SMA | 302.78 | 301.68 | 300.69 |
| 50 day SMA | 291.78 | 291.02 | 290.09 |
| 100 day SMA | 235.42 | 233.77 | 232.23 |
| 150 day SMA | 208.17 | 207.23 | 206.36 |
| 200 day SMA | 202.21 | 201.72 | 201.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.