Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 255.2 and 269
| Daily Target 1 | 251.93 |
| Daily Target 2 | 258.47 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 272.27 |
| Daily Target 5 | 279.53 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.00 (-2.86%) | 273.00 | 259.20 - 273.00 | 2.2244 times | Fri 27 March 2026 | 272.80 (3.02%) | 275.00 | 257.85 - 275.00 | 0.3443 times | Wed 25 March 2026 | 264.80 (-4.4%) | 271.00 | 264.00 - 280.00 | 2.7427 times | Tue 24 March 2026 | 277.00 (4.51%) | 265.05 | 252.00 - 278.00 | 0.5189 times | Mon 23 March 2026 | 265.05 (-5%) | 292.90 | 265.05 - 292.90 | 2.8245 times | Fri 20 March 2026 | 279.00 (-0.53%) | 280.00 | 272.00 - 280.00 | 0.1622 times | Thu 19 March 2026 | 280.50 (0.14%) | 270.15 | 270.15 - 282.90 | 0.0605 times | Wed 18 March 2026 | 280.10 (1.49%) | 280.00 | 271.00 - 282.00 | 0.737 times | Tue 17 March 2026 | 276.00 (-1.43%) | 280.00 | 272.25 - 280.00 | 0.0149 times | Mon 16 March 2026 | 280.00 (1.08%) | 274.25 | 270.10 - 283.00 | 0.3706 times | Fri 13 March 2026 | 277.00 (-2.41%) | 287.00 | 271.00 - 290.00 | 0.6669 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 255.2 and 269
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 258.47 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 279.53 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.00 (-2.86%) | 273.00 | 259.20 - 273.00 | 0.2103 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 0.6079 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.1272 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.0291 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.2764 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.4854 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.3157 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.4339 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.1061 times | Fri 30 January 2026 | 226.65 (5.66%) | 210.00 | 206.00 - 241.95 | 0.4082 times | Fri 23 January 2026 | 214.50 (-2.14%) | 218.10 | 199.95 - 239.60 | 0.677 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 235 and 282
| Monthly Target 1 | 225 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 319 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.4534 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.4788 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4371 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 0.9785 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.8476 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.2561 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.6655 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0105 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.095 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.7775 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.5185 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 268.93 |
| 12 day DMA | 275.09 |
| 20 day DMA | 280.01 |
| 35 day DMA | 284.51 |
| 50 day DMA | 267.69 |
| 100 day DMA | 252.31 |
| 150 day DMA | 243.8 |
| 200 day DMA | 249.89 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.83 | 272.24 | 271.96 |
| 12 day EMA | 274.37 | 276.07 | 276.67 |
| 20 day EMA | 276.25 | 277.43 | 277.92 |
| 35 day EMA | 270.26 | 270.57 | 270.44 |
| 50 day EMA | 264.24 | 264.21 | 263.86 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.93 | 271.73 | 273.27 |
| 12 day SMA | 275.09 | 276.34 | 277.35 |
| 20 day SMA | 280.01 | 281.58 | 282.44 |
| 35 day SMA | 284.51 | 284.5 | 283.96 |
| 50 day SMA | 267.69 | 267.05 | 265.95 |
| 100 day SMA | 252.31 | 251.63 | 250.84 |
| 150 day SMA | 243.8 | 243.7 | 243.55 |
| 200 day SMA | 249.89 | 249.97 | 250.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.